Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0452 0.0452 0.0452 800 -0.00(-9.60%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 800 +0.01(+13.64%)
Dec 24, 2020 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+12.99%)
Dec 21, 2020 0.0354 0.0354 0.0354 0.0354 350 -0.03(-45.03%)
Dec 16, 2020 0.0644 0.0644 0.0644 0 +0.02(+31.43%)
Dec 15, 2020 0.0490 0.0490 0.0490 0.0490 120 +0.04(+390.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Oct 02, 2020 0.0110 0.0110 0.0110 0.0110 187,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.