Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0970 0.0970 0.0970 0 +0.02(+19.31%)
Dec 24, 2020 0.0813 0.0813 0.0813 0 +0.00(+0.00%)
Dec 23, 2020 0.0813 0.0813 0.0813 15 +0.00(+0.00%)
Dec 22, 2020 0.0813 0.0813 0.0813 0.0813 100 -0.13(-60.88%)
Dec 21, 2020 0.3500 0.3500 0.2078 0.2078 1,650 +0.11(+114.01%)
Dec 18, 2020 0.0971 0.0971 0.0971 46 +0.00(+0.00%)
Dec 16, 2020 0.0971 0.0971 0.0971 0 +0.00(+0.00%)
Dec 11, 2020 0.0971 0.0971 0.0971 0 -0.62(-86.51%)
Dec 10, 2020 0.7200 0.7200 0.7200 31 +0.00(+0.00%)
Dec 09, 2020 0.7200 0.7200 0.7200 0.7200 100 -0.02(-2.70%)
Dec 08, 2020 0.9000 0.9000 0.7400 0.7400 387 +0.24(+48.00%)
Dec 04, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 02, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 30, 2020 0.5000 0.5000 0.5000 0 +0.40(+415.46%)
Nov 20, 2020 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Nov 13, 2020 0.0970 0.0970 0.0970 0 -0.05(-35.33%)
Nov 09, 2020 0.1500 0.1500 0.1500 0 -0.03(-17.99%)
Nov 03, 2020 0.1829 0.1829 0.1829 0 -0.02(-8.55%)
Oct 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+9.35%)
Oct 22, 2020 0.1829 0.1829 0.1829 0 +0.00(+0.00%)
Oct 07, 2020 0.1829 0.1829 0.1829 0 +0.00(+0.00%)
Oct 06, 2020 0.1829 0.1829 0.1829 0.1829 777 -0.02(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.