Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.790 +0.070 (+0.91%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.370 3.370 3.370 344,912 +0.00(+0.00%)
Dec 30, 2020 3.330 3.430 3.330 3.370 344,912 +0.02(+0.60%)
Dec 29, 2020 3.350 3.380 3.330 3.350 471,454 -0.00(-0.15%)
Dec 28, 2020 3.410 3.460 3.350 3.355 379,070 -0.04(-1.32%)
Dec 24, 2020 3.430 3.460 3.400 3.400 197,100 -0.05(-1.45%)
Dec 23, 2020 3.400 3.490 3.400 3.450 475,256 +0.03(+0.88%)
Dec 22, 2020 3.420 3.500 3.400 3.420 251,187 -0.04(-1.16%)
Dec 21, 2020 3.420 3.510 3.420 3.460 397,520 -0.08(-2.26%)
Dec 18, 2020 3.600 3.625 3.530 3.540 403,100 -0.08(-2.21%)
Dec 17, 2020 3.610 3.690 3.570 3.620 270,570 +0.02(+0.56%)
Dec 16, 2020 3.640 3.650 3.560 3.600 336,397 -0.04(-1.10%)
Dec 15, 2020 3.530 3.650 3.520 3.640 436,840 +0.13(+3.70%)
Dec 14, 2020 3.650 3.700 3.490 3.510 280,600 -0.12(-3.31%)
Dec 11, 2020 3.640 3.670 3.580 3.630 227,300 -0.02(-0.55%)
Dec 10, 2020 3.510 3.680 3.500 3.650 468,178 +0.11(+3.11%)
Dec 09, 2020 3.640 3.680 3.510 3.540 174,249 -0.05(-1.39%)
Dec 08, 2020 3.500 3.690 3.500 3.590 230,516 +0.04(+1.13%)
Dec 07, 2020 3.660 3.710 3.550 3.550 375,847 -0.12(-3.27%)
Dec 04, 2020 3.550 3.704 3.500 3.670 722,600 +0.16(+4.56%)
Dec 03, 2020 3.380 3.520 3.350 3.510 459,010 +0.12(+3.54%)
Dec 02, 2020 3.220 3.400 3.220 3.390 402,149 +0.07(+2.11%)
Dec 01, 2020 3.330 3.360 3.290 3.320 396,179 +0.04(+1.22%)
Nov 30, 2020 3.350 3.360 3.260 3.280 336,237 -0.07(-2.09%)
Nov 27, 2020 3.360 3.420 3.320 3.350 128,400 -0.03(-0.89%)
Nov 25, 2020 3.390 3.405 3.320 3.380 448,800 -0.02(-0.59%)
Nov 24, 2020 3.390 3.440 3.340 3.400 532,089 +0.08(+2.41%)
Nov 23, 2020 3.250 3.330 3.250 3.320 421,187 +0.10(+3.11%)
Nov 20, 2020 3.240 3.270 3.180 3.220 338,700 -0.02(-0.62%)
Nov 19, 2020 3.020 3.245 3.009 3.240 704,900 +0.19(+6.23%)
Nov 18, 2020 3.050 3.120 3.030 3.050 366,957 +0.03(+0.99%)
Nov 17, 2020 2.960 3.040 2.935 3.020 270,962 +0.03(+1.00%)
Nov 16, 2020 3.040 3.050 2.945 2.990 509,912 +0.11(+3.82%)
Nov 13, 2020 2.750 2.880 2.750 2.880 145,300 +0.09(+3.23%)
Nov 12, 2020 2.800 2.900 2.770 2.790 270,397 -0.01(-0.36%)
Nov 11, 2020 2.770 2.900 2.770 2.800 380,238 +0.05(+1.82%)
Nov 10, 2020 2.700 2.780 2.690 2.750 480,680 +0.07(+2.61%)
Nov 09, 2020 2.650 2.760 2.630 2.680 356,330 +0.20(+8.06%)
Nov 06, 2020 2.570 2.570 2.480 2.480 343,200 -0.09(-3.50%)
Nov 05, 2020 2.500 2.590 2.500 2.570 250,684 +0.08(+3.21%)
Nov 04, 2020 2.510 2.570 2.470 2.490 213,545 -0.01(-0.40%)
Nov 03, 2020 2.460 2.540 2.460 2.500 350,384 +0.07(+2.88%)
Nov 02, 2020 2.410 2.480 2.400 2.430 314,817 +0.00(+0.00%)
Oct 30, 2020 2.450 2.490 2.390 2.430 178,900 -0.03(-1.22%)
Oct 29, 2020 2.390 2.460 2.372 2.460 234,484 +0.04(+1.65%)
Oct 28, 2020 2.410 2.450 2.370 2.420 352,120 -0.05(-2.02%)
Oct 27, 2020 2.480 2.525 2.470 2.470 286,086 -0.03(-1.20%)
Oct 26, 2020 2.600 2.630 2.470 2.500 304,726 -0.09(-3.47%)
Oct 23, 2020 2.620 2.641 2.555 2.590 480,300 -0.02(-0.77%)
Oct 22, 2020 2.490 2.620 2.490 2.610 609,868 +0.11(+4.40%)
Oct 21, 2020 2.520 2.565 2.490 2.500 540,392 -0.04(-1.59%)
Oct 20, 2020 2.560 2.610 2.490 2.541 314,013 -0.01(-0.37%)
Oct 19, 2020 2.580 2.600 2.530 2.550 237,444 -0.02(-0.78%)
Oct 16, 2020 2.580 2.620 2.560 2.570 192,200 -0.03(-1.15%)
Oct 15, 2020 2.530 2.625 2.530 2.600 252,288 -0.01(-0.38%)
Oct 14, 2020 2.590 2.640 2.590 2.610 583,671 +0.02(+0.77%)
Oct 13, 2020 2.630 2.640 2.590 2.590 485,193 -0.06(-2.26%)
Oct 12, 2020 2.670 2.670 2.610 2.650 495,597 -0.03(-1.12%)
Oct 09, 2020 2.720 2.720 2.630 2.680 344,800 +0.00(+0.00%)
Oct 08, 2020 2.570 2.690 2.570 2.680 321,742 +0.13(+5.10%)
Oct 07, 2020 2.550 2.596 2.510 2.550 227,535 +0.04(+1.59%)
Oct 06, 2020 2.520 2.560 2.490 2.510 406,543 +0.01(+0.40%)
Oct 05, 2020 2.420 2.530 2.360 2.500 302,013 +0.14(+5.93%)
Oct 02, 2020 2.300 2.380 2.300 2.360 315,800 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.