Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.0950 0.0900 0.0950 155,328 +0.00(+0.00%)
Nov 27, 2020 0.0900 0.0950 0.0850 0.0950 128,953 +0.01(+11.76%)
Nov 26, 2020 0.0850 0.0900 0.0800 0.0850 516,558 -0.01(-10.53%)
Nov 25, 2020 0.0850 0.0950 0.0800 0.0950 944,684 +0.01(+18.75%)
Nov 24, 2020 0.0750 0.0800 0.0750 0.0800 574,401 +0.01(+6.67%)
Nov 23, 2020 0.0650 0.0750 0.0650 0.0750 648,263 +0.01(+15.38%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0650 13 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0600 0.0650 290,594 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0600 188,770 -0.01(-7.69%)
Nov 17, 2020 0.0600 0.0650 0.0600 0.0650 57,553 +0.01(+8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 139,420 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0600 14 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 77,010 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0600 21,242 -0.01(-7.69%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 360,593 +0.01(+8.33%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0600 68,315 -0.01(-7.69%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0650 40 -0.01(-7.14%)
Nov 05, 2020 0.0650 0.0700 0.0650 0.0700 74,524 +0.01(+7.69%)
Nov 04, 2020 0.0650 0.0700 0.0600 0.0650 225,841 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 34,565 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0700 0.0650 0.0650 108,601 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0650 0.0650 5 -0.01(-7.14%)
Oct 29, 2020 0.0650 0.0700 0.0650 0.0700 174 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 540 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0750 0.0650 0.0700 3,639 +0.01(+7.69%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 512 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0650 2 -0.01(-7.14%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 390 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0700 185 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0750 0.0700 0.0700 905 +0.00(+0.00%)
Oct 19, 2020 0.0750 0.0750 0.0700 0.0700 111,474 -0.00(-6.67%)
Oct 16, 2020 0.0750 0.0750 0.0700 0.0750 49 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0700 0.0750 8,363 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0750 6,838 -0.01(-6.25%)
Oct 13, 2020 0.0800 0.0800 0.0750 0.0800 123,616 +0.01(+6.67%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0750 0.0750 1,207 +0.00(+0.00%)
Oct 07, 2020 0.0750 0.0800 0.0750 0.0750 1,514 -0.01(-6.25%)
Oct 06, 2020 0.0800 0.0800 0.0750 0.0800 2,061 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0850 0.0750 0.0800 2,827 -0.01(-5.88%)
Oct 02, 2020 0.0750 0.1300 0.0750 0.0850 282 +0.01(+13.33%)
Oct 01, 2020 0.0750 0.0900 0.0700 0.0750 8,713 -0.01(-6.25%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 152 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0850 0.0700 0.0800 3,116 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0700 0.0800 173 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0800 0.0700 0.0800 19 +0.01(+6.67%)
Sep 24, 2020 0.0750 0.0800 0.0700 0.0750 3,801 -0.01(-6.25%)
Sep 23, 2020 0.0800 0.0850 0.0800 0.0800 3,264 -0.01(-5.88%)
Sep 22, 2020 0.0800 0.0850 0.0800 0.0850 1,075 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0850 0.0800 0.0850 327 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0850 0.0800 0.0850 6 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0850 0.0800 0.0850 29,961 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0900 0.0800 0.0850 1,856 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0750 0.0850 223,328 +0.01(+6.25%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0800 2,204 +0.01(+6.67%)
Sep 11, 2020 0.0850 0.0850 0.0750 0.0750 3,256 -0.01(-6.25%)
Sep 10, 2020 0.0850 0.0850 0.0750 0.0800 3,760 -0.01(-5.88%)
Sep 09, 2020 0.0800 0.0850 0.0800 0.0850 300 +0.00(+0.00%)
Sep 08, 2020 0.0850 0.0850 0.0750 0.0850 3,413 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0850 0.0850 1,212 -0.00(-5.56%)
Sep 02, 2020 0.0850 0.0900 0.0850 0.0900 2,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.