Indicators

Dick's Sporting Goods Inc (NY: DKS )

204.21 -1.27 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.20	53.28	50.44	50.52	5,326,590	-2.38(-4.50%)
Nov 27, 2020	53.40	53.87	52.47	52.90	2,067,811	-0.51(-0.95%)
Nov 25, 2020	52.02	53.52	50.99	53.41	4,369,977	+0.95(+1.81%)
Nov 24, 2020	52.47	53.52	49.55	52.46	9,057,780	+0.16(+0.31%)
Nov 23, 2020	52.23	53.38	51.91	52.30	5,755,724	+0.27(+0.51%)
Nov 20, 2020	50.60	52.75	50.46	52.03	6,658,873	+2.26(+4.54%)
Nov 19, 2020	48.27	50.07	48.20	49.77	2,942,508	+1.49(+3.09%)
Nov 18, 2020	47.44	49.00	47.42	48.28	2,876,298	+0.84(+1.76%)
Nov 17, 2020	46.56	47.56	46.05	47.44	2,165,222	+0.42(+0.89%)
Nov 16, 2020	45.88	47.03	45.48	47.02	2,976,826	+1.76(+3.89%)
Nov 13, 2020	46.24	46.65	45.24	45.26	3,042,115	-0.50(-1.09%)
Nov 12, 2020	47.57	47.72	45.48	45.76	2,494,964	-1.96(-4.10%)
Nov 11, 2020	47.91	48.14	45.99	47.72	3,341,561	+0.05(+0.11%)
Nov 10, 2020	46.97	48.42	46.32	47.66	2,691,997	+0.88(+1.88%)
Nov 09, 2020	53.03	53.35	46.66	46.78	5,049,101	-3.50(-6.97%)
Nov 06, 2020	50.67	50.70	49.58	50.29	1,236,211	-0.24(-0.48%)
Nov 05, 2020	51.03	51.51	50.28	50.53	1,221,204	+0.08(+0.16%)
Nov 04, 2020	51.16	51.84	50.27	50.45	1,677,322	-0.88(-1.72%)
Nov 03, 2020	50.62	51.80	50.36	51.33	1,501,679	+1.28(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.