Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3289 3323 3255 3281 0 +1.64(+0.05%)
Nov 27, 2020 3273 3306 3258 3279 0 +6.87(+0.21%)
Nov 25, 2020 3294 3302 3239 3272 0 -7.82(-0.24%)
Nov 24, 2020 3219 3301 3186 3280 0 +97.81(+3.07%)
Nov 23, 2020 3174 3209 3144 3182 0 +39.33(+1.25%)
Nov 20, 2020 3165 3187 3118 3143 0 -34.56(-1.09%)
Nov 19, 2020 3220 3229 3131 3177 0 -58.40(-1.80%)
Nov 18, 2020 3286 3340 3212 3236 0 -12.02(-0.37%)
Nov 17, 2020 3290 3328 3184 3248 0 -159.11(-4.67%)
Nov 16, 2020 3430 3463 3377 3407 0 +30.50(+0.90%)
Nov 13, 2020 3311 3400 3302 3376 0 +77.33(+2.34%)
Nov 12, 2020 3291 3335 3264 3299 0 -15.44(-0.47%)
Nov 11, 2020 3397 3423 3294 3314 0 -68.61(-2.03%)
Nov 10, 2020 3306 3423 3292 3383 0 +100.09(+3.05%)
Nov 09, 2020 3339 3398 3229 3283 0 +86.78(+2.72%)
Nov 06, 2020 3214 3248 3167 3196 0 -21.37(-0.66%)
Nov 05, 2020 3179 3299 3155 3218 0 +95.88(+3.07%)
Nov 04, 2020 3096 3197 3078 3122 0 +86.62(+2.85%)
Nov 03, 2020 2980 3080 2970 3035 0 +114.41(+3.92%)
Nov 02, 2020 2885 2939 2840 2921 0 +85.91(+3.03%)
Oct 30, 2020 2791 2858 2773 2835 0 +31.38(+1.12%)
Oct 29, 2020 2806 2830 2749 2803 0 -13.66(-0.48%)
Oct 28, 2020 2849 2884 2808 2817 0 -80.51(-2.78%)
Oct 27, 2020 2942 2969 2896 2898 0 -45.42(-1.54%)
Oct 26, 2020 2976 2985 2914 2943 0 -57.76(-1.92%)
Oct 23, 2020 2983 3008 2966 3001 0 +34.70(+1.17%)
Oct 22, 2020 2939 2979 2925 2966 0 +32.99(+1.12%)
Oct 21, 2020 2930 2978 2921 2933 0 -4.21(-0.14%)
Oct 20, 2020 2956 2980 2927 2937 0 +2.48(+0.08%)
Oct 19, 2020 2995 3033 2927 2935 0 -61.38(-2.05%)
Oct 16, 2020 3006 3036 2978 2996 0 -3.38(-0.11%)
Oct 15, 2020 2937 3016 2927 3000 0 +32.28(+1.09%)
Oct 14, 2020 2926 2992 2922 2967 0 +35.40(+1.21%)
Oct 13, 2020 2905 2949 2891 2932 0 +5.00(+0.17%)
Oct 12, 2020 2947 2957 2914 2927 0 -7.27(-0.25%)
Oct 09, 2020 2988 2992 2923 2934 0 -41.97(-1.41%)
Oct 08, 2020 2898 2986 2879 2976 0 +90.50(+3.14%)
Oct 07, 2020 2873 2907 2863 2886 0 +27.17(+0.95%)
Oct 06, 2020 2912 2934 2849 2858 0 -39.11(-1.35%)
Oct 05, 2020 2875 2917 2850 2898 0 +37.80(+1.32%)
Oct 02, 2020 2818 2894 2804 2860 0 +18.03(+0.63%)
Oct 01, 2020 2886 2902 2820 2842 0 -33.05(-1.15%)
Sep 30, 2020 2839 2905 2830 2875 0 +30.90(+1.09%)
Sep 29, 2020 2904 2906 2839 2844 0 -57.52(-1.98%)
Sep 28, 2020 2919 2942 2884 2901 0 +19.30(+0.67%)
Sep 25, 2020 2835 2895 2823 2882 0 +53.15(+1.88%)
Sep 24, 2020 2819 2873 2773 2829 0 +10.66(+0.38%)
Sep 23, 2020 2885 2904 2815 2818 0 -63.15(-2.19%)
Sep 22, 2020 2867 2905 2857 2881 0 +11.30(+0.39%)
Sep 21, 2020 2874 2891 2829 2870 0 -50.59(-1.73%)
Sep 18, 2020 2904 2953 2892 2921 0 +6.32(+0.22%)
Sep 17, 2020 2885 2930 2857 2914 0 -9.06(-0.31%)
Sep 16, 2020 2903 2959 2891 2923 0 +38.08(+1.32%)
Sep 15, 2020 2893 2934 2870 2885 0 +5.33(+0.19%)
Sep 14, 2020 2902 2927 2849 2880 0 -7.09(-0.25%)
Sep 11, 2020 2914 2920 2863 2887 0 -11.16(-0.39%)
Sep 10, 2020 2938 2970 2894 2898 0 -39.99(-1.36%)
Sep 09, 2020 2919 2964 2892 2938 0 +36.68(+1.26%)
Sep 08, 2020 2934 2957 2885 2902 0 -36.93(-1.26%)
Sep 04, 2020 2960 2981 2894 2939 0 -27.19(-0.92%)
Sep 03, 2020 3027 3053 2935 2966 0 -37.70(-1.26%)
Sep 02, 2020 2902 3018 2894 3003 0 +103.74(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.