Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

58.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.19	39.36	39.18	39.32	23,260	-0.30(-0.76%)
Nov 27, 2020	39.69	39.69	39.52	39.62	1,300	+0.18(+0.46%)
Nov 25, 2020	39.37	39.44	39.35	39.44	8,000	-0.05(-0.14%)
Nov 24, 2020	39.14	39.49	39.14	39.49	6,863	+0.60(+1.55%)
Nov 23, 2020	38.89	38.97	38.65	38.89	29,713	+0.23(+0.58%)
Nov 20, 2020	38.88	38.88	38.66	38.66	4,900	-0.24(-0.61%)
Nov 19, 2020	38.56	38.90	38.47	38.90	13,983	+0.15(+0.39%)
Nov 18, 2020	39.16	39.50	38.72	38.75	76,156	-0.43(-1.09%)
Nov 17, 2020	39.25	39.43	39.12	39.17	67,294	-0.12(-0.32%)
Nov 16, 2020	39.26	39.37	39.19	39.30	5,132	+0.32(+0.82%)
Nov 13, 2020	38.71	38.98	38.71	38.98	300	+0.65(+1.69%)
Nov 12, 2020	38.71	38.71	38.22	38.33	14,610	-0.49(-1.25%)
Nov 11, 2020	38.70	38.82	38.65	38.82	12,643	+0.36(+0.94%)
Nov 10, 2020	38.43	38.52	38.31	38.45	2,873	+0.02(+0.06%)
Nov 09, 2020	39.22	39.22	38.43	38.43	5,487	+0.36(+0.96%)
Nov 06, 2020	38.07	38.18	37.90	38.07	14,000	-0.02(-0.05%)
Nov 05, 2020	38.16	38.21	38.09	38.09	5,698	+0.64(+1.71%)
Nov 04, 2020	37.22	37.82	37.22	37.44	2,470	+0.86(+2.36%)
Nov 03, 2020	36.66	36.66	36.49	36.58	4,228	+0.74(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.