Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		3.770	3.770	3.770	0	+0.13(+3.57%)
Aug 27, 2020	4.020	4.020	3.480	3.640	85,085	-0.35(-8.77%)
Aug 26, 2020	3.700	4.200	3.680	3.990	73,585	+0.36(+9.84%)
Aug 25, 2020	3.575	3.670	3.480	3.632	17,891	+0.08(+2.32%)
Aug 24, 2020	3.600	3.680	3.460	3.550	14,511	+0.01(+0.28%)
Aug 21, 2020	3.300	3.540	3.300	3.540	203,400	+0.06(+1.58%)
Aug 20, 2020	3.500	3.550	3.400	3.485	13,246	-0.06(-1.69%)
Aug 19, 2020	3.590	3.590	3.493	3.545	65,316	-0.04(-0.98%)
Aug 18, 2020	3.450	3.615	3.377	3.580	99,860	+0.18(+5.29%)
Aug 17, 2020	3.320	3.550	3.310	3.400	110,130	+0.16(+4.94%)
Aug 14, 2020	3.000	3.310	3.000	3.240	52,200	+0.19(+6.23%)
Aug 13, 2020	3.040	3.159	3.040	3.050	17,740	+0.02(+0.66%)
Aug 12, 2020	3.168	3.190	2.850	3.030	19,451	-0.05(-1.62%)
Aug 11, 2020	3.000	3.230	2.930	3.080	86,693	+0.08(+2.67%)
Aug 10, 2020	2.770	3.000	2.650	3.000	57,800	+0.23(+8.30%)
Aug 07, 2020	2.760	2.820	2.620	2.770	26,100	+0.00(+0.00%)
Aug 06, 2020	2.710	2.780	2.600	2.770	33,736	+0.07(+2.59%)
Aug 05, 2020	2.350	2.790	2.350	2.700	25,008	+0.30(+12.50%)
Aug 04, 2020	2.590	2.740	2.400	2.400	16,392	-0.21(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.