Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 39.58 40.20 39.14 39.74 52,138,424 +0.15(+0.39%)
Oct 29, 2020 39.71 39.91 39.42 39.59 40,981,340 -0.13(-0.32%)
Oct 28, 2020 40.29 40.64 39.67 39.71 50,198,628 -1.25(-3.05%)
Oct 27, 2020 41.27 41.65 40.71 40.96 55,835,944 -0.97(-2.31%)
Oct 26, 2020 42.95 42.95 41.51 41.93 60,320,788 -1.33(-3.07%)
Oct 23, 2020 43.39 43.68 42.77 43.26 108,437,528 -5.12(-10.58%)
Oct 22, 2020 47.68 48.66 47.63 48.38 45,902,020 +0.36(+0.75%)
Oct 21, 2020 47.69 48.53 47.41 48.02 24,320,632 +0.06(+0.13%)
Oct 20, 2020 49.00 49.09 47.81 47.95 30,324,294 -1.03(-2.11%)
Oct 19, 2020 48.89 50.47 48.32 48.99 48,477,512 +0.38(+0.78%)
Oct 16, 2020 48.38 49.09 48.38 48.61 26,096,232 +0.28(+0.58%)
Oct 15, 2020 47.34 48.45 47.23 48.33 20,352,562 +0.27(+0.56%)
Oct 14, 2020 48.47 48.82 48.03 48.06 24,382,012 -0.25(-0.52%)
Oct 13, 2020 48.71 48.73 48.12 48.31 22,286,380 -0.04(-0.09%)
Oct 12, 2020 48.06 48.64 47.76 48.36 30,414,596 +0.95(+2.01%)
Oct 09, 2020 48.06 48.33 47.27 47.41 27,124,090 -0.49(-1.03%)
Oct 08, 2020 47.49 48.09 47.27 47.90 24,917,584 +0.63(+1.33%)
Oct 07, 2020 46.54 47.48 46.48 47.27 24,481,970 +1.17(+2.53%)
Oct 06, 2020 46.41 47.30 45.98 46.10 28,563,938 -0.29(-0.62%)
Oct 05, 2020 46.04 46.50 46.01 46.39 23,261,246 +0.61(+1.33%)
Oct 02, 2020 46.22 46.65 45.76 45.78 28,759,638 -1.10(-2.35%)
Oct 01, 2020 47.03 47.32 46.66 46.89 24,647,540 +0.41(+0.89%)
Sep 30, 2020 45.99 47.01 45.91 46.47 30,867,958 +0.53(+1.15%)
Sep 29, 2020 46.05 46.44 45.73 45.94 21,801,172 -0.22(-0.47%)
Sep 28, 2020 45.33 46.19 45.02 46.16 33,026,922 +1.34(+2.98%)
Sep 25, 2020 43.94 45.13 43.75 44.82 29,675,182 +0.70(+1.59%)
Sep 24, 2020 43.56 44.55 43.46 44.12 32,683,696 +0.31(+0.70%)
Sep 23, 2020 44.72 45.01 43.67 43.82 33,498,984 -1.01(-2.26%)
Sep 22, 2020 44.78 45.06 44.40 44.83 24,818,006 +0.21(+0.46%)
Sep 21, 2020 44.33 44.64 43.82 44.62 30,487,558 -0.15(-0.34%)
Sep 18, 2020 45.17 45.32 44.01 44.78 55,847,960 -0.39(-0.85%)
Sep 17, 2020 44.31 45.31 44.25 45.16 30,030,428 -0.04(-0.10%)
Sep 16, 2020 45.33 45.80 45.03 45.21 29,575,488 +0.33(+0.74%)
Sep 15, 2020 44.69 45.41 44.63 44.87 30,726,990 +0.53(+1.19%)
Sep 14, 2020 43.84 44.62 43.84 44.35 30,312,212 +0.12(+0.26%)
Sep 11, 2020 44.21 44.92 43.93 44.23 32,683,660 +0.29(+0.65%)
Sep 10, 2020 44.87 44.96 43.72 43.94 36,368,640 -0.59(-1.33%)
Sep 09, 2020 44.45 44.85 44.01 44.53 37,237,980 +0.64(+1.45%)
Sep 08, 2020 44.21 44.79 43.84 43.90 44,270,608 -1.05(-2.34%)
Sep 04, 2020 45.35 45.98 44.42 44.95 48,265,656 -0.28(-0.62%)
Sep 03, 2020 47.12 47.23 44.99 45.22 52,754,820 -1.67(-3.56%)
Sep 02, 2020 45.96 47.28 45.85 46.89 59,035,640 +1.31(+2.87%)
Sep 01, 2020 45.69 45.77 45.07 45.58 33,979,100 -0.14(-0.31%)
Aug 31, 2020 45.77 46.22 45.16 45.73 51,368,188 +0.47(+1.03%)
Aug 28, 2020 44.49 45.59 44.39 45.26 39,425,852 +0.92(+2.08%)
Aug 27, 2020 44.69 44.81 44.13 44.34 27,204,216 -0.13(-0.30%)
Aug 26, 2020 44.33 44.58 44.18 44.47 31,867,384 +0.11(+0.24%)
Aug 25, 2020 44.29 44.77 44.17 44.36 42,748,408 +0.26(+0.59%)
Aug 24, 2020 44.21 44.34 43.82 44.10 40,423,736 -0.13(-0.28%)
Aug 21, 2020 44.00 44.26 43.66 44.23 38,235,652 +0.10(+0.22%)
Aug 20, 2020 44.70 45.05 43.98 44.13 61,314,044 +0.75(+1.74%)
Aug 19, 2020 43.78 43.96 43.30 43.38 30,733,384 -0.29(-0.66%)
Aug 18, 2020 44.21 44.49 43.64 43.66 21,441,706 -0.25(-0.57%)
Aug 17, 2020 44.08 44.26 43.74 43.91 22,295,346 +0.04(+0.08%)
Aug 14, 2020 43.74 44.17 43.66 43.88 24,870,378 +0.30(+0.68%)
Aug 13, 2020 44.21 44.27 43.42 43.58 27,591,398 -0.57(-1.28%)
Aug 12, 2020 43.68 44.21 43.30 44.15 34,172,688 +0.90(+2.08%)
Aug 11, 2020 44.54 44.63 43.13 43.25 39,358,932 -0.92(-2.09%)
Aug 10, 2020 43.26 44.33 43.13 44.17 41,667,204 +1.07(+2.48%)
Aug 07, 2020 43.56 43.66 42.81 43.11 40,964,128 -0.48(-1.11%)
Aug 06, 2020 43.79 43.82 43.17 43.59 26,488,914 -0.02(-0.04%)
Aug 05, 2020 44.32 44.32 43.38 43.61 33,044,248 -0.19(-0.43%)
Aug 04, 2020 43.32 43.81 43.23 43.80 32,560,906 +0.74(+1.72%)
Aug 03, 2020 43.03 43.35 42.56 43.06 35,620,780 +0.51(+1.19%)
Jul 31, 2020 42.91 43.08 41.87 42.55 52,240,904 -0.23(-0.54%)
Jul 30, 2020 42.64 43.23 42.42 42.78 44,526,064 -0.07(-0.17%)
Jul 29, 2020 44.12 44.13 42.70 42.85 67,812,784 -1.04(-2.38%)
Jul 28, 2020 44.11 44.78 43.81 43.89 69,883,248 -0.29(-0.67%)
Jul 27, 2020 45.49 45.59 44.10 44.19 120,536,472 -0.91(-2.02%)
Jul 24, 2020 46.49 46.52 44.13 45.10 204,466,080 -8.75(-16.24%)
Jul 23, 2020 54.61 55.04 53.47 53.84 47,894,720 -0.58(-1.06%)
Jul 22, 2020 54.65 55.06 54.04 54.42 21,264,384 -0.06(-0.11%)
Jul 21, 2020 54.83 55.21 53.88 54.48 22,235,060 -0.03(-0.05%)
Jul 20, 2020 53.56 54.72 52.90 54.51 18,921,066 +1.03(+1.92%)
Jul 17, 2020 52.97 53.90 52.84 53.49 18,310,532 +0.77(+1.45%)
Jul 16, 2020 52.19 52.92 52.06 52.72 13,931,505 +0.10(+0.19%)
Jul 15, 2020 52.62 52.90 52.08 52.62 22,417,610 +0.04(+0.08%)
Jul 14, 2020 51.59 52.82 51.12 52.58 27,129,650 +0.36(+0.68%)
Jul 13, 2020 53.34 54.04 52.05 52.22 21,393,762 -0.85(-1.60%)
Jul 10, 2020 51.66 53.21 51.55 53.07 19,902,894 +0.99(+1.90%)
Jul 09, 2020 51.88 52.36 51.44 52.08 23,200,416 -0.20(-0.38%)
Jul 08, 2020 52.10 52.32 51.64 52.27 14,893,683 +0.08(+0.15%)
Jul 07, 2020 52.66 53.10 51.83 52.19 17,933,830 -0.88(-1.66%)
Jul 06, 2020 52.35 53.15 52.24 53.08 23,031,474 +0.37(+0.69%)
Jul 02, 2020 52.76 53.32 52.57 52.71 17,475,594 +0.29(+0.54%)
Jul 01, 2020 53.41 53.51 52.38 52.43 16,539,022 -0.91(-1.70%)
Jun 30, 2020 52.34 53.47 52.19 53.34 35,381,196 +1.39(+2.68%)
Jun 29, 2020 51.23 52.02 50.60 51.94 24,844,292 +0.69(+1.34%)
Jun 26, 2020 52.14 52.35 50.87 51.26 43,163,152 -0.90(-1.73%)
Jun 25, 2020 52.58 52.68 51.24 52.16 24,565,732 -0.52(-0.98%)
Jun 24, 2020 53.17 53.32 52.30 52.68 31,144,866 -0.74(-1.39%)
Jun 23, 2020 53.66 53.91 53.36 53.42 25,579,264 -0.15(-0.28%)
Jun 22, 2020 53.25 53.97 52.44 53.57 25,621,580 +0.42(+0.79%)
Jun 19, 2020 54.07 54.28 52.68 53.15 67,670,600 -0.41(-0.77%)
Jun 18, 2020 53.80 53.94 52.88 53.56 27,924,748 -0.37(-0.68%)
Jun 17, 2020 54.15 54.63 53.54 53.92 22,940,640 +0.08(+0.15%)
Jun 16, 2020 54.81 54.96 53.03 53.84 26,044,340 +0.27(+0.50%)
Jun 15, 2020 52.89 53.81 52.22 53.58 33,240,052 +0.69(+1.30%)
Jun 12, 2020 53.58 54.34 51.81 52.89 34,124,100 -0.33(-0.62%)
Jun 11, 2020 56.07 56.43 53.06 53.22 30,274,616 -3.72(-6.53%)
Jun 10, 2020 55.97 57.31 55.94 56.94 23,963,536 +0.74(+1.32%)
Jun 09, 2020 56.15 56.79 56.07 56.20 26,463,392 -0.56(-0.99%)
Jun 08, 2020 57.03 57.19 56.11 56.76 24,167,282 -0.60(-1.04%)
Jun 05, 2020 56.48 58.04 56.30 57.36 30,078,190 +1.22(+2.18%)
Jun 04, 2020 55.04 56.58 54.68 56.13 24,687,154 +0.93(+1.68%)
Jun 03, 2020 55.67 55.75 54.85 55.21 18,768,840 -0.17(-0.31%)
Jun 02, 2020 55.00 55.42 54.23 55.38 23,215,324 +0.23(+0.42%)
Jun 01, 2020 55.71 55.86 54.97 55.14 16,067,391 -0.95(-1.70%)
May 29, 2020 55.18 56.75 54.93 56.10 37,462,508 +1.10(+1.99%)
May 28, 2020 56.16 56.56 54.81 55.00 19,357,872 -1.66(-2.93%)
May 27, 2020 55.55 56.69 54.44 56.66 22,303,786 +1.09(+1.96%)
May 26, 2020 56.77 57.18 55.38 55.57 23,480,862 +0.08(+0.14%)
May 22, 2020 55.25 55.55 54.75 55.50 15,820,413 +0.25(+0.44%)
May 21, 2020 56.25 56.87 55.11 55.25 23,540,266 -1.00(-1.77%)
May 20, 2020 54.52 56.60 54.40 56.25 34,305,968 +2.51(+4.66%)
May 19, 2020 53.60 55.06 53.35 53.75 24,526,140 +0.33(+0.62%)
May 18, 2020 53.25 53.74 52.92 53.42 22,929,550 +1.46(+2.81%)
May 15, 2020 51.17 52.03 50.78 51.95 23,975,952 -0.71(-1.35%)
May 14, 2020 51.10 52.73 50.01 52.67 24,191,434 +1.19(+2.32%)
May 13, 2020 52.10 52.80 50.72 51.47 23,622,066 -0.58(-1.11%)
May 12, 2020 53.68 54.06 51.94 52.05 18,777,090 -1.55(-2.89%)
May 11, 2020 53.25 54.24 53.23 53.60 20,945,056 +0.41(+0.77%)
May 08, 2020 53.19 53.29 52.64 53.19 22,874,142 +0.45(+0.84%)
May 07, 2020 53.42 53.58 52.52 52.75 16,519,478 -0.01(-0.02%)
May 06, 2020 52.63 53.44 52.54 52.76 20,020,638 +0.68(+1.30%)
May 05, 2020 52.11 52.57 51.72 52.08 19,459,574 +0.67(+1.31%)
May 04, 2020 50.63 51.48 49.92 51.40 21,383,670 +0.46(+0.90%)
May 01, 2020 52.15 52.58 50.80 50.94 23,910,130 -2.22(-4.18%)
Apr 30, 2020 54.40 54.55 52.96 53.17 29,638,256 -1.61(-2.94%)
Apr 29, 2020 52.69 54.99 52.58 54.78 34,339,616 +2.70(+5.19%)
Apr 28, 2020 53.18 53.38 51.64 52.08 32,450,678 -0.64(-1.21%)
Apr 27, 2020 52.94 53.04 51.75 52.72 29,215,794 +0.19(+0.35%)
Apr 24, 2020 49.82 52.65 49.73 52.53 56,654,400 +0.20(+0.37%)
Apr 23, 2020 52.89 53.27 52.13 52.34 39,377,840 -0.94(-1.76%)
Apr 22, 2020 51.65 53.63 51.24 53.27 26,428,812 +3.32(+6.64%)
Apr 21, 2020 51.51 51.95 49.58 49.96 28,477,960 -2.50(-4.77%)
Apr 20, 2020 52.55 53.22 52.20 52.46 29,794,678 -1.05(-1.95%)
Apr 17, 2020 54.98 55.07 53.03 53.51 30,894,052 -0.38(-0.71%)
Apr 16, 2020 52.84 54.04 52.13 53.89 27,531,590 +1.70(+3.26%)
Apr 15, 2020 52.75 53.04 51.75 52.18 25,760,366 -1.59(-2.95%)
Apr 14, 2020 53.22 53.98 52.75 53.77 28,958,120 +1.74(+3.34%)
Apr 13, 2020 50.15 52.10 50.15 52.03 26,220,434 +1.38(+2.73%)
Apr 09, 2020 52.62 52.94 49.69 50.65 45,705,952 -1.63(-3.12%)
Apr 08, 2020 52.29 52.75 51.33 52.28 30,133,158 +0.51(+0.99%)
Apr 07, 2020 53.29 54.51 51.60 51.77 46,709,120 -0.03(-0.05%)
Apr 06, 2020 50.20 52.10 49.75 51.79 36,458,720 +3.81(+7.94%)
Apr 03, 2020 47.73 48.87 46.74 47.98 26,968,670 -0.20(-0.40%)
Apr 02, 2020 45.47 48.36 45.40 48.18 31,366,256 +2.19(+4.76%)
Apr 01, 2020 46.54 48.48 45.59 45.99 33,374,848 -1.99(-4.14%)
Mar 31, 2020 48.81 49.45 47.18 47.97 54,238,684 -1.21(-2.47%)
Mar 30, 2020 46.97 49.73 46.83 49.19 35,677,960 +2.77(+5.96%)
Mar 27, 2020 47.35 48.43 46.15 46.42 35,686,052 -2.81(-5.71%)
Mar 26, 2020 45.86 49.60 45.79 49.23 46,777,696 +3.79(+8.35%)
Mar 25, 2020 46.52 47.67 44.24 45.44 46,363,504 -1.01(-2.18%)
Mar 24, 2020 47.11 48.43 45.52 46.45 56,410,912 +2.50(+5.69%)
Mar 23, 2020 40.79 44.76 40.70 43.95 52,673,212 +3.32(+8.18%)
Mar 20, 2020 41.23 43.81 40.31 40.63 59,049,948 +0.08(+0.20%)
Mar 19, 2020 42.41 43.64 40.03 40.55 50,236,136 -1.91(-4.51%)
Mar 18, 2020 41.41 44.37 40.07 42.46 55,605,828 -1.93(-4.35%)
Mar 17, 2020 40.56 45.77 40.07 44.39 58,751,884 +4.92(+12.46%)
Mar 16, 2020 42.11 46.32 38.68 39.47 60,753,512 -8.78(-18.19%)
Mar 13, 2020 42.78 48.75 42.32 48.25 55,057,556 +7.88(+19.52%)
Mar 12, 2020 42.54 44.40 40.22 40.37 57,149,576 -5.43(-11.85%)
Mar 11, 2020 46.44 47.46 45.22 45.79 43,512,344 -2.06(-4.30%)
Mar 10, 2020 46.77 47.87 44.70 47.85 41,239,020 +2.77(+6.16%)
Mar 09, 2020 46.02 46.72 44.32 45.08 63,364,608 -4.36(-8.82%)
Mar 06, 2020 48.91 49.65 48.35 49.44 40,904,364 -1.05(-2.09%)
Mar 05, 2020 50.58 52.00 50.18 50.49 32,819,646 -1.52(-2.93%)
Mar 04, 2020 50.54 52.04 49.78 52.02 32,953,734 +2.40(+4.84%)
Mar 03, 2020 51.44 52.32 49.11 49.61 56,094,708 -1.96(-3.80%)
Mar 02, 2020 49.45 51.61 48.33 51.57 48,631,172 +2.36(+4.79%)
Feb 28, 2020 47.66 49.98 47.51 49.21 68,508,048 -0.27(-0.56%)
Feb 27, 2020 51.35 51.87 49.46 49.49 47,616,120 -3.39(-6.40%)
Feb 26, 2020 53.28 53.91 52.54 52.88 29,545,444 -0.07(-0.13%)
Feb 25, 2020 54.95 55.21 52.71 52.95 38,868,264 -1.80(-3.29%)
Feb 24, 2020 54.61 55.64 54.36 54.75 30,293,802 -2.29(-4.01%)
Feb 21, 2020 57.78 57.84 56.77 57.03 23,442,640 -0.98(-1.70%)
Feb 20, 2020 59.43 59.65 57.23 58.02 29,821,982 -1.47(-2.47%)
Feb 19, 2020 58.85 59.57 58.66 59.49 15,277,136 +0.86(+1.47%)
Feb 18, 2020 59.09 59.12 58.40 58.63 14,393,015 -1.00(-1.68%)
Feb 14, 2020 59.85 60.16 59.23 59.63 15,122,807 -0.15(-0.25%)
Feb 13, 2020 59.38 59.97 59.16 59.78 13,086,692 -0.02(-0.03%)
Feb 12, 2020 59.92 60.36 59.67 59.80 17,542,774 +0.04(+0.07%)
Feb 11, 2020 59.24 60.02 59.01 59.75 20,270,918 +0.90(+1.54%)
Feb 10, 2020 58.11 58.86 58.01 58.85 25,146,638 +0.33(+0.56%)
Feb 07, 2020 59.27 59.66 58.51 58.52 20,457,878 -0.95(-1.59%)
Feb 06, 2020 59.66 59.75 59.19 59.47 19,599,928 +0.07(+0.12%)
Feb 05, 2020 58.83 59.63 58.33 59.40 26,522,880 +1.66(+2.87%)
Feb 04, 2020 58.02 58.27 57.27 57.74 23,762,636 +0.92(+1.61%)
Feb 03, 2020 56.86 57.37 56.72 56.82 18,871,734 +0.43(+0.77%)
Jan 31, 2020 58.04 58.20 56.16 56.39 28,645,998 -2.24(-3.82%)
Jan 30, 2020 57.90 58.66 57.27 58.63 20,987,366 +0.12(+0.21%)
Jan 29, 2020 59.66 60.04 58.37 58.51 20,453,848 -0.86(-1.46%)
Jan 28, 2020 58.66 59.61 58.17 59.37 35,021,152 +1.43(+2.47%)
Jan 27, 2020 58.85 59.47 57.87 57.94 34,860,324 -2.45(-4.06%)
Jan 24, 2020 58.72 61.12 58.62 60.40 96,034,224 +4.54(+8.13%)
Jan 23, 2020 55.45 56.20 55.40 55.85 47,936,120 +0.52(+0.94%)
Jan 22, 2020 53.84 55.44 53.78 55.33 33,397,580 +1.92(+3.60%)
Jan 21, 2020 52.76 54.03 52.74 53.41 32,133,366 +0.84(+1.59%)
Jan 17, 2020 52.91 52.93 52.26 52.57 24,717,838 -0.05(-0.10%)
Jan 16, 2020 52.27 52.78 52.11 52.63 24,216,390 +0.64(+1.22%)
Jan 15, 2020 52.31 52.62 51.82 51.99 20,967,296 -0.43(-0.82%)
Jan 14, 2020 52.48 52.70 52.21 52.42 19,330,422 -0.14(-0.27%)
Jan 13, 2020 52.19 52.73 52.11 52.56 18,652,544 +0.57(+1.10%)
Jan 10, 2020 52.55 52.99 51.93 51.99 17,233,920 -0.32(-0.61%)
Jan 09, 2020 52.09 52.49 51.89 52.31 21,328,020 +0.29(+0.56%)
Jan 08, 2020 51.95 52.33 51.62 52.02 26,225,736 +0.04(+0.07%)
Jan 07, 2020 52.73 52.75 51.95 51.98 24,802,402 -0.88(-1.67%)
Jan 06, 2020 52.56 53.09 52.33 52.86 20,128,528 -0.15(-0.28%)
Jan 03, 2020 52.76 53.54 52.76 53.01 17,343,432 -0.65(-1.22%)
Jan 02, 2020 53.14 53.78 53.12 53.67 20,469,520 +0.87(+1.65%)
Dec 31, 2019 52.59 52.86 52.36 52.79 16,365,416 +0.20(+0.39%)
Dec 30, 2019 52.92 52.97 52.38 52.59 14,454,885 -0.41(-0.77%)
Dec 27, 2019 52.85 53.35 52.84 53.00 15,968,972 +0.23(+0.43%)
Dec 26, 2019 52.41 52.79 52.35 52.77 13,014,820 +0.36(+0.69%)
Dec 24, 2019 52.26 52.47 52.18 52.41 7,156,964 +0.16(+0.30%)
Dec 23, 2019 52.10 52.73 52.08 52.25 26,746,662 +0.25(+0.48%)
Dec 20, 2019 51.44 52.09 51.06 52.00 56,650,340 +0.87(+1.71%)
Dec 19, 2019 50.43 51.15 50.25 51.13 21,386,784 +0.70(+1.38%)
Dec 18, 2019 50.62 50.69 50.23 50.43 32,038,622 -0.11(-0.23%)
Dec 17, 2019 51.16 51.25 50.39 50.54 24,547,440 -0.35(-0.69%)
Dec 16, 2019 51.35 51.66 50.85 50.90 21,688,466 -0.08(-0.16%)
Dec 13, 2019 50.76 51.46 50.61 50.98 25,842,888 +0.21(+0.42%)
Dec 12, 2019 50.06 51.21 49.94 50.76 31,610,726 +0.42(+0.84%)
Dec 11, 2019 50.20 50.43 49.91 50.34 22,731,356 +0.42(+0.85%)
Dec 10, 2019 50.02 50.13 49.79 49.92 18,317,676 +0.05(+0.11%)
Dec 09, 2019 49.87 50.24 49.84 49.86 16,209,884 -0.25(-0.49%)
Dec 06, 2019 49.98 50.27 49.77 50.11 18,679,914 +0.64(+1.28%)
Dec 05, 2019 49.76 49.76 49.19 49.48 20,036,114 +0.06(+0.12%)
Dec 04, 2019 49.98 49.98 49.27 49.41 21,405,282 -0.04(-0.09%)
Dec 03, 2019 50.16 50.16 49.18 49.46 30,155,786 -1.40(-2.76%)
Dec 02, 2019 51.65 51.77 50.69 50.86 21,714,882 -0.34(-0.67%)
Nov 29, 2019 51.29 51.42 50.98 51.21 10,748,428 -0.41(-0.79%)
Nov 27, 2019 51.63 51.68 51.08 51.61 20,616,334 -0.33(-0.63%)
Nov 26, 2019 52.00 52.16 51.56 51.94 25,324,524 +0.06(+0.12%)
Nov 25, 2019 51.16 51.90 51.16 51.88 17,018,326 +1.06(+2.08%)
Nov 22, 2019 51.46 51.73 50.71 50.82 17,787,378 -0.54(-1.05%)
Nov 21, 2019 50.71 51.43 50.64 51.36 18,293,332 +0.28(+0.55%)
Nov 20, 2019 51.39 51.48 50.61 51.07 21,021,494 -0.40(-0.77%)
Nov 19, 2019 51.58 51.73 50.94 51.47 19,342,444 +0.09(+0.17%)
Nov 18, 2019 50.90 51.58 50.78 51.38 18,249,208 +0.26(+0.50%)
Nov 15, 2019 51.31 51.78 50.83 51.13 18,266,692 +0.13(+0.26%)
Nov 14, 2019 50.82 51.20 50.78 50.99 13,738,911 -0.07(-0.14%)
Nov 13, 2019 51.05 51.13 50.59 51.06 17,455,004 -0.27(-0.53%)
Nov 12, 2019 51.51 51.87 51.19 51.34 13,550,208 -0.13(-0.26%)
Nov 11, 2019 51.13 51.60 51.07 51.47 12,729,812 +0.07(+0.14%)
Nov 08, 2019 51.03 51.43 50.55 51.40 13,479,549 +0.19(+0.38%)
Nov 07, 2019 51.16 51.65 51.03 51.21 19,228,524 +0.40(+0.78%)
Nov 06, 2019 50.71 50.91 50.26 50.81 20,083,202 +0.32(+0.64%)
Nov 05, 2019 50.42 51.19 50.19 50.49 23,776,076 -0.05(-0.10%)
Nov 04, 2019 49.94 50.71 49.87 50.54 21,731,068 +0.97(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.