Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 39.58 40.20 39.14 39.74 52,138,424 +0.15(+0.39%)
Oct 29, 2020 39.71 39.91 39.42 39.59 40,981,340 -0.13(-0.32%)
Oct 28, 2020 40.29 40.64 39.67 39.71 50,198,628 -1.25(-3.05%)
Oct 27, 2020 41.27 41.65 40.71 40.96 55,835,944 -0.97(-2.31%)
Oct 26, 2020 42.95 42.95 41.51 41.93 60,320,788 -1.33(-3.07%)
Oct 23, 2020 43.39 43.68 42.77 43.26 108,437,528 -5.12(-10.58%)
Oct 22, 2020 47.68 48.66 47.63 48.38 45,902,020 +0.36(+0.75%)
Oct 21, 2020 47.69 48.53 47.41 48.02 24,320,632 +0.06(+0.13%)
Oct 20, 2020 49.00 49.09 47.81 47.95 30,324,294 -1.03(-2.11%)
Oct 19, 2020 48.89 50.47 48.32 48.99 48,477,512 +0.38(+0.78%)
Oct 16, 2020 48.38 49.09 48.38 48.61 26,096,232 +0.28(+0.58%)
Oct 15, 2020 47.34 48.45 47.23 48.33 20,352,562 +0.27(+0.56%)
Oct 14, 2020 48.47 48.82 48.03 48.06 24,382,012 -0.25(-0.52%)
Oct 13, 2020 48.71 48.73 48.12 48.31 22,286,380 -0.04(-0.09%)
Oct 12, 2020 48.06 48.64 47.76 48.36 30,414,596 +0.95(+2.01%)
Oct 09, 2020 48.06 48.33 47.27 47.41 27,124,090 -0.49(-1.03%)
Oct 08, 2020 47.49 48.09 47.27 47.90 24,917,584 +0.63(+1.33%)
Oct 07, 2020 46.54 47.48 46.48 47.27 24,481,970 +1.17(+2.53%)
Oct 06, 2020 46.41 47.30 45.98 46.10 28,563,938 -0.29(-0.62%)
Oct 05, 2020 46.04 46.50 46.01 46.39 23,261,246 +0.61(+1.33%)
Oct 02, 2020 46.22 46.65 45.76 45.78 28,759,638 -1.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.