Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1195 0.1195 0.1195 0.1195 100 +0.01(+13.70%)
Oct 29, 2020 0.1195 0.1195 0.0960 0.1051 30,300 -0.02(-18.97%)
Oct 28, 2020 0.1297 0.1297 0.1297 0.1297 200 +0.01(+10.57%)
Oct 27, 2020 0.1173 0.1173 0.1173 0.1173 100 +0.02(+22.19%)
Oct 26, 2020 0.1432 0.1432 0.0898 0.0960 89,083 -0.05(-33.43%)
Oct 23, 2020 0.1442 0.1442 0.1442 0.1442 400 +0.01(+7.45%)
Oct 22, 2020 0.1473 0.1473 0.0820 0.1342 20,150 +0.01(+10.91%)
Oct 20, 2020 0.1210 0.1210 0.1210 0 -0.01(-8.40%)
Oct 19, 2020 0.0951 0.1321 0.0951 0.1321 1,200 -0.02(-11.64%)
Oct 16, 2020 0.1239 0.1495 0.1239 0.1495 4,500 -0.02(-13.58%)
Oct 15, 2020 0.1292 0.1960 0.1292 0.1730 500 +0.08(+80.21%)
Oct 14, 2020 0.1354 0.1354 0.0950 0.0960 66,000 -0.07(-41.82%)
Oct 13, 2020 0.1650 0.1650 0.1650 0.1650 200 -0.04(-20.67%)
Oct 12, 2020 0.2080 0.2080 0.2080 78 +0.00(+0.00%)
Oct 09, 2020 0.0956 0.2080 0.0956 0.2080 5,600 +0.10(+89.09%)
Oct 08, 2020 0.0901 0.1100 0.0901 0.1100 8,000 +0.02(+22.22%)
Oct 07, 2020 0.0710 0.0900 0.0680 0.0900 70,519 +0.01(+11.80%)
Oct 05, 2020 0.0805 0.0805 0.0805 0 -0.01(-10.56%)
Oct 02, 2020 0.2090 0.2090 0.0776 0.0900 65,200 +0.01(+10.70%)
Oct 01, 2020 0.0900 0.0900 0.0813 0.0813 665 -0.03(-24.72%)
Sep 30, 2020 0.1080 0.1080 0.1080 0.1080 25,000 -0.00(-1.82%)
Sep 29, 2020 0.1100 0.1100 0.1100 0.1100 3,181 +0.02(+22.22%)
Sep 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2020 0.0601 0.0900 0.0580 0.0900 15,500 -0.03(-21.74%)
Sep 23, 2020 0.1250 0.1250 0.0867 0.1150 15,122 -0.03(-17.86%)
Sep 22, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Sep 18, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2020 0.1200 0.1200 0.1200 0.1200 44,600 +0.01(+9.09%)
Sep 16, 2020 0.1120 0.1120 0.0805 0.1100 2,400 +0.02(+19.57%)
Sep 15, 2020 0.0920 0.0920 0.0920 0.0920 1,000 -0.05(-33.33%)
Sep 14, 2020 0.1380 0.1380 0.1380 0.1380 400 +0.03(+31.43%)
Sep 11, 2020 0.0900 0.1050 0.0900 0.1050 12,100 -0.03(-23.91%)
Sep 10, 2020 0.0916 0.1380 0.0916 0.1380 23,000 +0.05(+53.33%)
Sep 09, 2020 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+5.76%)
Sep 04, 2020 0.0851 0.0851 0.0851 0 -0.00(-5.44%)
Sep 03, 2020 0.0900 0.0900 0.0900 0.0900 12,743 -0.01(-14.29%)
Aug 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 27, 2020 0.1050 0.1100 0.1050 0.1050 37,900 -0.04(-25.00%)
Aug 26, 2020 0.1400 0.1400 0.1400 0.1400 1,029 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2020 0.1310 0.1310 0.1300 0.1300 58,500 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1300 0.1050 0.1300 7,166 -0.02(-13.33%)
Aug 14, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1500 0.1300 0.1500 8,719 +0.02(+15.38%)
Aug 12, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 04, 2020 0.1300 0.1300 0.1300 0.1300 20,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.