Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extended Stay America Inc (NQ: STAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.81 11.02 10.74 11.01 993,874 +0.09(+0.80%)
Oct 29, 2020 10.55 10.92 10.53 10.92 1,855,196 +0.32(+3.02%)
Oct 28, 2020 10.77 10.96 10.59 10.60 1,760,213 -0.41(-3.70%)
Oct 27, 2020 11.43 11.52 11.01 11.01 1,133,005 -0.49(-4.30%)
Oct 26, 2020 11.76 11.76 11.41 11.50 948,446 -0.50(-4.20%)
Oct 23, 2020 12.10 12.11 11.84 12.01 674,853 +0.06(+0.49%)
Oct 22, 2020 11.39 12.00 11.39 11.95 1,126,600 +0.53(+4.67%)
Oct 21, 2020 11.70 11.74 11.37 11.41 1,449,731 -0.25(-2.16%)
Oct 20, 2020 11.49 11.78 11.49 11.67 1,356,295 +0.17(+1.52%)
Oct 19, 2020 11.74 11.75 11.48 11.49 893,304 -0.17(-1.50%)
Oct 16, 2020 11.66 11.82 11.63 11.67 556,792 -0.03(-0.25%)
Oct 15, 2020 11.62 11.74 11.41 11.70 891,611 +0.05(+0.42%)
Oct 14, 2020 11.64 11.83 11.63 11.65 971,743 +0.01(+0.08%)
Oct 13, 2020 11.76 11.82 11.46 11.64 1,233,384 -0.19(-1.64%)
Oct 12, 2020 11.77 11.91 11.62 11.83 1,911,118 +0.06(+0.49%)
Oct 09, 2020 11.83 11.88 11.56 11.77 1,015,115 +0.03(+0.25%)
Oct 08, 2020 11.84 11.90 11.65 11.74 1,416,989 -0.02(-0.16%)
Oct 07, 2020 11.79 11.85 11.66 11.76 974,418 +0.06(+0.50%)
Oct 06, 2020 11.89 12.01 11.66 11.71 1,072,051 -0.13(-1.07%)
Oct 05, 2020 11.72 11.85 11.59 11.83 1,119,250 +0.13(+1.08%)
Oct 02, 2020 11.30 11.73 11.25 11.71 1,375,071 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.