Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0655 0.0655 0.0557 0.0557 70,100 -0.01(-10.16%)
Jan 30, 2020 0.0593 0.0620 0.0593 0.0620 31,350 +0.00(+5.08%)
Jan 29, 2020 0.0800 0.0800 0.0590 0.0590 62,061 -0.01(-9.23%)
Jan 28, 2020 0.0680 0.0680 0.0623 0.0650 29,011 +0.00(+5.69%)
Jan 27, 2020 0.0632 0.0661 0.0613 0.0615 42,102 -0.00(-0.81%)
Jan 24, 2020 0.0650 0.0670 0.0610 0.0620 64,000 -0.00(-4.62%)
Jan 23, 2020 0.0695 0.0695 0.0592 0.0650 58,340 -0.00(-0.76%)
Jan 22, 2020 0.0618 0.0659 0.0607 0.0655 30,633 +0.00(+6.50%)
Jan 21, 2020 0.0584 0.0615 0.0450 0.0615 55,004 +0.00(+5.13%)
Jan 17, 2020 0.0565 0.0585 0.0521 0.0585 27,800 +0.00(+9.14%)
Jan 16, 2020 0.0547 0.0570 0.0523 0.0536 40,500 -0.00(-5.96%)
Jan 15, 2020 0.0485 0.0570 0.0485 0.0570 8,960 +0.01(+11.11%)
Jan 14, 2020 0.0470 0.0549 0.0470 0.0513 54,801 -0.00(-5.00%)
Jan 13, 2020 0.0540 0.0540 0.0540 0.0540 2,000 -0.00(-6.09%)
Jan 10, 2020 0.0575 0.0575 0.0550 0.0575 109,800 +0.01(+14.77%)
Jan 09, 2020 0.0524 0.0524 0.0501 0.0501 2,050 -0.00(-4.02%)
Jan 08, 2020 0.0590 0.0590 0.0510 0.0522 16,500 -0.00(-6.62%)
Jan 07, 2020 0.0490 0.0577 0.0490 0.0559 27,000 +0.00(+7.50%)
Jan 06, 2020 0.0599 0.0599 0.0520 0.0520 3,500 -0.00(-1.33%)
Jan 03, 2020 0.0615 0.0615 0.0527 0.0527 21,100 -0.00(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.