Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9200 0.9200 0.8800 0.8800 7,532 +0.00(+0.00%)
Oct 30, 2019 0.8600 0.8800 0.8600 0.8800 1,600 -0.00(-0.43%)
Oct 25, 2019 0.8838 0.8838 0.8838 0 -0.02(-1.80%)
Oct 24, 2019 0.9533 1.000 0.9000 0.9000 8,405 -0.01(-0.65%)
Oct 23, 2019 0.9059 0.9059 0.9059 11 +0.00(+0.00%)
Oct 22, 2019 0.9059 0.9059 0.9059 75 +0.00(+0.00%)
Oct 21, 2019 1.000 1.000 0.9059 0.9059 2,662 +0.06(+6.56%)
Oct 17, 2019 0.8501 0.8501 0.8501 0 -0.10(-10.52%)
Oct 16, 2019 1.000 1.000 0.9500 0.9500 13,911 -0.02(-1.86%)
Oct 15, 2019 0.9680 0.9680 0.9680 25 +0.00(+0.00%)
Oct 14, 2019 1.000 1.000 0.9680 0.9680 3,212 +0.01(+0.83%)
Oct 11, 2019 0.9563 0.9600 0.9563 0.9600 200 -0.04(-4.00%)
Oct 10, 2019 1.000 1.000 1.000 1.000 6,500 +0.05(+5.26%)
Oct 09, 2019 0.9900 1.000 0.9500 0.9500 14,670 -0.05(-5.00%)
Oct 08, 2019 1.000 1.000 1.000 5 +0.00(+0.00%)
Oct 07, 2019 1.000 1.000 0.9500 1.000 28,777 +0.00(+0.00%)
Oct 04, 2019 1.000 1.000 1.000 1.000 5,000 +0.07(+7.85%)
Oct 03, 2019 1.000 1.000 0.9272 0.9272 5,910 +0.03(+3.01%)
Oct 02, 2019 0.9800 0.9800 0.9001 0.9001 2,311 -0.10(-9.99%)
Oct 01, 2019 0.9800 1.000 0.9001 1.000 26,675 +0.10(+11.10%)
Sep 30, 2019 0.9900 1.000 0.9001 0.9001 26,000 -0.05(-5.25%)
Sep 27, 2019 0.8650 0.9550 0.8400 0.9500 69,100 +0.14(+17.28%)
Sep 25, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 24, 2019 0.7900 0.8100 0.7900 0.8100 27,431 +0.02(+2.53%)
Sep 23, 2019 0.7750 0.7900 0.7634 0.7900 17,200 +0.03(+3.95%)
Sep 20, 2019 0.7011 0.7750 0.7010 0.7600 52,100 +0.06(+8.59%)
Sep 19, 2019 0.7399 0.7800 0.6500 0.6999 86,915 -0.02(-2.79%)
Sep 18, 2019 0.7200 0.7200 0.7200 0.7200 1,600 -0.03(-4.00%)
Sep 17, 2019 0.6900 0.7500 0.6900 0.7500 45,572 +0.05(+7.14%)
Sep 16, 2019 0.7000 0.7000 0.7000 0.7000 1,920 +0.00(+0.00%)
Sep 13, 2019 0.7000 0.7000 0.7000 0.7000 100 -0.00(-0.23%)
Sep 12, 2019 0.7016 0.7016 0.7016 95 +0.00(+0.00%)
Sep 11, 2019 0.7016 0.7016 0.7016 0.7016 135 +0.01(+1.68%)
Sep 10, 2019 0.6900 0.6900 0.6900 0.6900 134 +0.00(+0.00%)
Sep 09, 2019 0.6900 0.6900 0.6900 0.6900 8,405 -0.01(-1.43%)
Sep 06, 2019 0.7000 0.7000 0.7000 0.7000 7,300 -0.03(-4.11%)
Sep 05, 2019 0.7000 0.7300 0.7000 0.7300 1,930 +0.00(+0.00%)
Sep 03, 2019 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Aug 29, 2019 0.7200 0.7200 0.7200 0 -0.02(-2.83%)
Aug 28, 2019 0.6800 0.7410 0.6800 0.7410 11,500 +0.02(+2.92%)
Aug 26, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 22, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 21, 2019 0.7800 0.7800 0.7000 0.7000 1,426 +0.00(+0.00%)
Aug 20, 2019 0.7000 0.7000 0.7000 14 +0.00(+0.00%)
Aug 19, 2019 0.7201 0.7575 0.7000 0.7000 30,720 -0.05(-6.67%)
Aug 16, 2019 0.7500 0.7500 0.7300 0.7500 9,000 +0.03(+4.18%)
Aug 15, 2019 0.7199 0.7199 0.7000 0.7199 3,630 +0.02(+2.84%)
Aug 14, 2019 0.6850 0.7000 0.6700 0.7000 6,195 +0.00(+0.00%)
Aug 13, 2019 0.7000 0.7000 0.6800 0.7000 17,549 -0.04(-5.41%)
Aug 12, 2019 0.7400 0.7400 0.7400 0.7400 1,578 +0.06(+8.09%)
Aug 09, 2019 0.6815 0.6846 0.6815 0.6846 300 -0.07(-8.72%)
Aug 08, 2019 0.7000 0.7500 0.7000 0.7500 142,081 +0.07(+10.29%)
Aug 07, 2019 0.6600 0.7000 0.6600 0.6800 17,440 -0.02(-2.86%)
Aug 06, 2019 0.7200 0.7450 0.7000 0.7000 3,416 -0.02(-2.78%)
Aug 02, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.