Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.8500	0.8500	0.8500	0	+0.07(+8.97%)
Dec 27, 2019	0.7800	0.7800	0.7800	0.7800	5,000	-0.02(-2.50%)
Dec 24, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 23, 2019	0.8000	0.8000	0.8000	0.8000	2,500	+0.00(+0.00%)
Dec 19, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 18, 2019	0.8000	0.8000	0.8000	0.8000	7,000	+0.00(+0.00%)
Dec 17, 2019	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Dec 16, 2019	0.8200	0.8200	0.8000	0.8000	10,000	-0.02(-2.44%)
Dec 13, 2019	0.8200	0.8200	0.8200	0.8200	1,000	+0.02(+2.50%)
Dec 12, 2019		0.8000	0.8000	0.8000	200	+0.00(+0.00%)
Dec 10, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 09, 2019	0.8000	0.8000	0.8000	0.8000	10,000	+0.00(+0.00%)
Dec 06, 2019	0.8000	0.8000	0.8000	0.8000	13,000	+0.00(+0.00%)
Dec 04, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 03, 2019	0.8000	0.8000	0.8000	0.8000	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.