Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 56.69 57.26 56.55 57.18 1,412,583 +1.13(+2.02%)
Apr 29, 2019 56.02 56.26 55.96 56.05 1,966,653 +0.05(+0.08%)
Apr 26, 2019 55.64 56.07 55.51 56.00 1,310,598 +0.60(+1.07%)
Apr 25, 2019 55.40 55.61 55.29 55.40 835,655 -0.04(-0.07%)
Apr 24, 2019 55.50 55.74 55.35 55.44 1,000,420 -0.18(-0.32%)
Apr 23, 2019 55.11 55.70 55.08 55.62 1,837,040 +0.10(+0.19%)
Apr 22, 2019 55.57 55.93 55.40 55.52 953,993 -0.10(-0.19%)
Apr 18, 2019 56.00 56.07 55.42 55.62 2,017,908 +1.13(+2.08%)
Apr 17, 2019 53.97 54.60 53.97 54.49 3,190,540 +0.09(+0.17%)
Apr 16, 2019 54.24 54.41 54.21 54.39 910,487 +0.04(+0.07%)
Apr 15, 2019 54.22 54.37 54.08 54.36 1,034,866 +0.01(+0.02%)
Apr 12, 2019 54.11 54.45 54.02 54.35 820,327 -0.31(-0.57%)
Apr 11, 2019 54.91 54.91 54.54 54.66 909,640 -0.08(-0.14%)
Apr 10, 2019 54.73 54.90 54.54 54.73 1,042,592 -0.04(-0.07%)
Apr 09, 2019 54.72 55.00 54.61 54.77 965,669 -0.22(-0.40%)
Apr 08, 2019 54.99 55.04 54.78 54.99 861,171 +0.24(+0.43%)
Apr 05, 2019 54.78 54.92 54.63 54.75 853,132 -0.26(-0.46%)
Apr 04, 2019 55.05 55.06 54.87 55.01 1,317,678 +0.04(+0.07%)
Apr 03, 2019 54.77 55.13 54.67 54.97 1,045,601 +0.22(+0.40%)
Apr 02, 2019 54.81 54.93 54.57 54.75 898,685 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.