Indicators

St. Joe Company (NY: JOE )

55.41 +1.10 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.10	19.21	18.41	18.41	1,979,855	+1.14(+6.62%)
Nov 27, 2019	17.15	17.41	16.92	17.27	97,212	+0.22(+1.31%)
Nov 26, 2019	17.07	17.15	16.92	17.04	146,194	+0.03(+0.17%)
Nov 25, 2019	16.67	17.08	16.67	17.02	121,062	+0.35(+2.09%)
Nov 22, 2019	16.83	16.85	16.63	16.67	59,854	-0.18(-1.09%)
Nov 21, 2019	17.32	17.32	16.85	16.85	70,223	-0.41(-2.36%)
Nov 20, 2019	17.43	17.49	17.18	17.26	116,065	-0.23(-1.33%)
Nov 19, 2019	17.78	17.78	17.42	17.49	71,841	-0.16(-0.93%)
Nov 18, 2019	17.49	17.71	17.47	17.66	59,474	+0.10(+0.55%)
Nov 15, 2019	17.46	17.57	17.27	17.56	65,427	+0.17(+1.00%)
Nov 14, 2019	17.27	17.40	17.21	17.38	74,264	+0.13(+0.73%)
Nov 13, 2019	17.43	17.65	17.26	17.26	74,851	-0.36(-2.04%)
Nov 12, 2019	17.56	17.95	17.45	17.62	130,470	+0.06(+0.33%)
Nov 11, 2019	17.43	17.75	17.43	17.56	62,417	-0.05(-0.27%)
Nov 08, 2019	17.80	18.08	17.57	17.61	69,245	-0.18(-1.03%)
Nov 07, 2019	17.89	18.08	17.72	17.79	82,302	+0.00(+0.00%)
Nov 06, 2019	18.04	18.07	17.77	17.79	97,907	-0.27(-1.50%)
Nov 05, 2019	17.95	18.13	17.81	18.06	84,666	+0.19(+1.08%)
Nov 04, 2019	17.85	17.91	17.70	17.87	68,590	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.