Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0137 0.0137 0.0137 0 +0.00(+31.73%)
Sep 23, 2019 0.0104 0.0104 0.0104 0 -0.00(-21.80%)
Sep 20, 2019 0.0138 0.0138 0.0133 0.0133 34,400 -0.00(-1.48%)
Sep 19, 2019 0.0135 0.0135 0.0135 0.0135 90,000 +0.00(+28.57%)
Sep 18, 2019 0.0138 0.0138 0.0105 0.0105 175,767 +0.00(+0.00%)
Sep 17, 2019 0.0117 0.0117 0.0105 0.0105 73,726 -0.00(-22.79%)
Sep 13, 2019 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Sep 12, 2019 0.0187 0.0187 0.0150 0.0150 67,900 +0.00(+4.17%)
Sep 11, 2019 0.0121 0.0150 0.0106 0.0144 95,000 -0.00(-8.86%)
Sep 10, 2019 0.0170 0.0170 0.0120 0.0158 478,585 +0.00(+8.22%)
Sep 09, 2019 0.0182 0.0182 0.0146 0.0146 100,000 -0.00(-24.35%)
Sep 06, 2019 0.0193 0.0193 0.0193 0.0193 19,900 +0.00(+0.00%)
Sep 05, 2019 0.0175 0.0193 0.0175 0.0193 107,499 +0.00(+10.29%)
Sep 04, 2019 0.0168 0.0202 0.0168 0.0175 259,058 -0.00(-22.22%)
Sep 03, 2019 0.0181 0.0225 0.0152 0.0225 791,150 +0.00(+10.29%)
Aug 30, 2019 0.0181 0.0206 0.0175 0.0204 80,100 +0.00(+13.33%)
Aug 29, 2019 0.0220 0.0275 0.0180 0.0180 504,126 -0.00(-18.55%)
Aug 28, 2019 0.0235 0.0235 0.0221 0.0221 104,950 -0.01(-20.22%)
Aug 27, 2019 0.0221 0.0277 0.0221 0.0277 44,353 +0.00(+0.00%)
Aug 26, 2019 0.0277 0.0277 0.0277 0.0277 20,000 +0.00(+0.00%)
Aug 23, 2019 0.0232 0.0277 0.0220 0.0277 51,300 -0.00(-0.36%)
Aug 22, 2019 0.0278 0.0278 0.0278 0.0278 3,325 +0.00(+0.00%)
Aug 21, 2019 0.0221 0.0279 0.0221 0.0278 12,300 +0.00(+9.88%)
Aug 20, 2019 0.0227 0.0349 0.0220 0.0253 41,793 -0.00(-8.66%)
Aug 19, 2019 0.0225 0.0300 0.0225 0.0277 19,975 -0.00(-2.12%)
Aug 16, 2019 0.0358 0.0358 0.0226 0.0283 31,300 +0.01(+25.78%)
Aug 15, 2019 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-6.25%)
Aug 14, 2019 0.0270 0.0270 0.0210 0.0240 245,200 -0.00(-4.76%)
Aug 13, 2019 0.0270 0.0270 0.0250 0.0252 39,212 -0.00(-6.32%)
Aug 12, 2019 0.0190 0.0269 0.0190 0.0269 8,400 +0.00(+11.62%)
Aug 09, 2019 0.0218 0.0275 0.0186 0.0241 122,300 +0.01(+28.88%)
Aug 08, 2019 0.0212 0.0254 0.0170 0.0187 191,702 -0.00(-20.09%)
Aug 06, 2019 0.0234 0.0234 0.0234 0 -0.00(-10.00%)
Aug 05, 2019 0.0330 0.0330 0.0257 0.0260 120,575 -0.01(-21.21%)
Aug 02, 2019 0.0330 0.0330 0.0314 0.0330 10,000 +0.00(+3.13%)
Aug 01, 2019 0.0300 0.0330 0.0270 0.0320 99,250 +0.00(+6.67%)
Jul 31, 2019 0.0268 0.0300 0.0268 0.0300 143,172 +0.01(+25.00%)
Jul 30, 2019 0.0339 0.0339 0.0200 0.0240 548,293 -0.01(-25.47%)
Jul 29, 2019 0.0333 0.0333 0.0322 0.0322 11,533 -0.01(-19.10%)
Jul 26, 2019 0.0394 0.0460 0.0262 0.0398 85,800 -0.00(-0.50%)
Jul 25, 2019 0.0460 0.0460 0.0400 0.0400 16,000 -0.00(-9.09%)
Jul 24, 2019 0.0400 0.0440 0.0400 0.0440 115,350 +0.00(+10.00%)
Jul 23, 2019 0.0402 0.0402 0.0400 0.0400 600 +0.00(+12.36%)
Jul 22, 2019 0.0342 0.0432 0.0219 0.0356 203,772 -0.01(-15.04%)
Jul 19, 2019 0.0400 0.0464 0.0400 0.0419 94,000 +0.00(+5.01%)
Jul 18, 2019 0.0417 0.0438 0.0399 0.0399 25,565 -0.00(-9.11%)
Jul 17, 2019 0.0440 0.0440 0.0260 0.0439 316,953 +0.01(+19.29%)
Jul 16, 2019 0.0400 0.0400 0.0313 0.0368 88,972 +0.00(+2.22%)
Jul 15, 2019 0.0410 0.0410 0.0360 0.0360 108,155 -0.00(-10.00%)
Jul 12, 2019 0.0448 0.0488 0.0361 0.0400 975,500 -0.00(-10.11%)
Jul 11, 2019 0.0300 0.0445 0.0296 0.0445 655,089 +0.01(+48.33%)
Jul 10, 2019 0.0245 0.0300 0.0240 0.0300 585,450 +0.00(+1.69%)
Jul 09, 2019 0.0268 0.0295 0.0240 0.0295 93,364 +0.00(+5.36%)
Jul 08, 2019 0.0200 0.0280 0.0199 0.0280 1,132,815 +0.01(+79.49%)
Jul 05, 2019 0.0166 0.0166 0.0156 0.0156 10,600 -0.00(-6.02%)
Jul 03, 2019 0.0166 0.0166 0.0166 0.0166 4,000 +0.00(+0.61%)
Jul 02, 2019 0.0191 0.0200 0.0165 0.0165 71,500 -0.00(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.