Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6700 0.6700 0.6700 26 +0.00(+0.00%)
Jun 27, 2019 0.6700 0.6700 0.6700 0.6700 1,000 -0.02(-2.90%)
Jun 26, 2019 0.6600 0.6900 0.6600 0.6900 5,572 +0.04(+6.15%)
Jun 25, 2019 0.6500 0.6500 0.6500 0.6500 1,025 -0.01(-1.52%)
Jun 24, 2019 0.6600 0.6600 0.6600 20 +0.00(+0.00%)
Jun 21, 2019 0.6600 0.6600 0.6600 0.6600 600 -0.08(-10.80%)
Jun 20, 2019 0.7396 0.7399 0.7396 0.7399 2,907 +0.10(+15.61%)
Jun 19, 2019 0.6400 0.6400 0.6400 60 +0.00(+0.00%)
Jun 18, 2019 0.7500 0.7500 0.6400 0.6400 9,854 -0.11(-14.67%)
Jun 17, 2019 0.6800 0.7500 0.6800 0.7500 7,326 +0.07(+10.29%)
Jun 14, 2019 0.7000 0.7000 0.6800 0.6800 20,200 +0.01(+1.49%)
Jun 13, 2019 0.7000 0.7000 0.6700 0.6700 24,400 -0.01(-1.19%)
Jun 12, 2019 0.6952 0.6952 0.6781 0.6781 8,000 +0.06(+10.06%)
Jun 11, 2019 0.6161 0.6161 0.6161 0.6161 521 -0.02(-3.73%)
Jun 10, 2019 0.6100 0.6400 0.6100 0.6400 4,450 +0.01(+1.59%)
Jun 06, 2019 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Jun 05, 2019 0.5600 0.5600 0.5600 0.5600 1,573 +0.01(+1.82%)
Jun 04, 2019 0.6100 0.6100 0.5500 0.5500 20,000 -0.08(-12.68%)
Jun 03, 2019 0.6500 0.6700 0.6299 0.6299 14,211 -0.02(-3.09%)
May 31, 2019 0.7450 0.7450 0.5136 0.6500 17,300 +0.01(+1.56%)
May 30, 2019 0.6400 0.6400 0.6400 0.6400 3,593 -0.02(-3.03%)
May 28, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
May 24, 2019 0.5700 0.6800 0.5700 0.6800 43,000 +0.10(+17.24%)
May 22, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 21, 2019 0.5800 0.5800 0.5800 0.5800 23,245 +0.00(+0.00%)
May 20, 2019 0.5800 0.5800 0.5800 15 +0.00(+0.00%)
May 17, 2019 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
May 16, 2019 0.5300 0.5700 0.5300 0.5700 1,232 +0.04(+7.55%)
May 15, 2019 0.5533 0.5600 0.5300 0.5300 45,035 -0.07(-11.67%)
May 14, 2019 0.6000 0.6000 0.5300 0.6000 4,554 +0.07(+13.21%)
May 13, 2019 0.5500 0.5600 0.5300 0.5300 50,185 -0.04(-7.02%)
May 10, 2019 0.5910 0.5910 0.5500 0.5700 42,800 -0.03(-5.00%)
May 08, 2019 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
May 07, 2019 0.6900 0.6900 0.5600 0.6500 12,281 -0.09(-12.16%)
May 06, 2019 0.7400 0.7400 0.7400 0.7400 196 -0.01(-1.33%)
May 03, 2019 0.7700 0.7800 0.7500 0.7500 6,600 -0.01(-1.32%)
May 02, 2019 0.7500 0.7600 0.7500 0.7600 2,002 +0.06(+7.99%)
May 01, 2019 0.7038 0.7038 0.7038 0.7038 150 -0.05(-6.16%)
Apr 30, 2019 0.7500 0.7500 0.7500 20 +0.00(+0.00%)
Apr 29, 2019 0.7000 0.7500 0.7000 0.7500 13,108 +0.05(+7.14%)
Apr 26, 2019 0.6900 0.7000 0.6900 0.7000 30,300 +0.07(+11.11%)
Apr 25, 2019 0.6795 0.6798 0.6300 0.6300 17,850 -0.02(-3.08%)
Apr 23, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Apr 22, 2019 0.6600 0.6600 0.6200 0.6200 4,020 +0.01(+1.64%)
Apr 18, 2019 0.6500 0.6600 0.6100 0.6100 20,200 +0.00(+0.00%)
Apr 17, 2019 0.5940 0.6600 0.5940 0.6100 68,719 +0.00(+0.00%)
Apr 16, 2019 0.6100 0.6100 0.6100 0.6100 1,005 -0.02(-3.17%)
Apr 15, 2019 0.6500 0.6500 0.6300 0.6300 17,500 +0.08(+14.55%)
Apr 12, 2019 0.6500 0.6500 0.5500 0.5500 6,800 -0.05(-8.03%)
Apr 11, 2019 0.5760 0.5980 0.5700 0.5980 12,093 +0.03(+4.91%)
Apr 10, 2019 0.5800 0.5900 0.5699 0.5700 14,235 -0.01(-1.72%)
Apr 09, 2019 0.6000 0.6000 0.5800 0.5800 33,020 +0.00(+0.00%)
Apr 08, 2019 0.5900 0.5900 0.5800 0.5800 5,075 -0.01(-1.83%)
Apr 05, 2019 0.5100 0.5908 0.5100 0.5908 10,400 +0.08(+15.84%)
Apr 04, 2019 0.5250 0.5250 0.5100 0.5100 25,530 -0.01(-1.92%)
Apr 03, 2019 0.5300 0.5300 0.5200 0.5200 56,000 -0.01(-1.89%)
Apr 02, 2019 0.5300 0.5400 0.5250 0.5300 236,113 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.