Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0435 0.0435 0.0435 0 -0.01(-10.31%)
Apr 23, 2019 0.0485 0.0485 0.0485 0 +0.01(+33.24%)
Apr 17, 2019 0.0364 0.0364 0.0364 0 -0.01(-25.26%)
Apr 15, 2019 0.0487 0.0487 0.0487 0 +0.00(+3.62%)
Apr 11, 2019 0.0470 0.0470 0.0470 0 +0.00(+4.91%)
Apr 10, 2019 0.0377 0.0448 0.0377 0.0448 12,683 +0.01(+37.00%)
Apr 09, 2019 0.0327 0.0327 0.0327 0.0327 1,633 -0.01(-25.68%)
Apr 08, 2019 0.0440 0.0440 0.0440 0.0440 7,000 -0.00(-1.57%)
Apr 05, 2019 0.0447 0.0447 0.0447 0.0447 5,000 -0.00(-2.83%)
Mar 27, 2019 0.0460 0.0460 0.0460 0 +0.00(+2.91%)
Mar 26, 2019 0.0394 0.0447 0.0394 0.0447 2,000 +0.00(+2.76%)
Mar 21, 2019 0.0435 0.0435 0.0435 0 -0.00(-0.23%)
Mar 18, 2019 0.0436 0.0436 0.0436 0.0436 749 -0.00(-1.36%)
Mar 14, 2019 0.0442 0.0442 0.0442 0 -0.00(-6.75%)
Mar 12, 2019 0.0474 0.0474 0.0474 0 -0.00(-2.47%)
Mar 11, 2019 0.0477 0.0486 0.0477 0.0486 791 +0.00(+9.21%)
Feb 28, 2019 0.0445 0.0445 0.0445 0 -0.00(-0.67%)
Feb 27, 2019 0.0448 0.0448 0.0448 0.0448 500 +0.01(+16.06%)
Feb 20, 2019 0.0386 0.0386 0.0386 0 +0.01(+28.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 180 -0.02(-44.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.