Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2633 2662 2613 2644 0 +9.21(+0.35%)
Jun 27, 2019 2591 2647 2580 2635 0 +56.14(+2.18%)
Jun 26, 2019 2596 2608 2560 2579 0 -16.10(-0.62%)
Jun 25, 2019 2583 2622 2559 2595 0 +23.97(+0.93%)
Jun 24, 2019 2604 2613 2549 2571 0 -28.52(-1.10%)
Jun 21, 2019 2609 2626 2575 2600 0 -11.25(-0.43%)
Jun 20, 2019 2653 2655 2582 2611 0 -17.98(-0.68%)
Jun 19, 2019 2621 2652 2606 2629 0 +15.12(+0.58%)
Jun 18, 2019 2632 2652 2601 2614 0 +3.69(+0.14%)
Jun 17, 2019 2617 2625 2582 2610 0 +5.37(+0.21%)
Jun 14, 2019 2645 2652 2597 2605 0 -37.60(-1.42%)
Jun 13, 2019 2618 2648 2602 2642 0 +30.00(+1.15%)
Jun 12, 2019 2595 2623 2581 2612 0 +10.86(+0.42%)
Jun 11, 2019 2607 2626 2584 2601 0 +9.71(+0.37%)
Jun 10, 2019 2568 2619 2556 2592 0 +33.92(+1.33%)
Jun 07, 2019 2528 2572 2518 2558 0 +45.98(+1.83%)
Jun 06, 2019 2505 2536 2492 2512 0 +1.71(+0.07%)
Jun 05, 2019 2545 2561 2493 2510 0 -16.62(-0.66%)
Jun 04, 2019 2502 2547 2492 2527 0 +54.26(+2.19%)
Jun 03, 2019 2415 2488 2413 2472 0 +60.65(+2.51%)
May 31, 2019 2421 2441 2394 2412 0 -35.25(-1.44%)
May 30, 2019 2467 2486 2420 2447 0 -20.61(-0.84%)
May 29, 2019 2538 2544 2457 2468 0 -78.70(-3.09%)
May 28, 2019 2551 2586 2537 2546 0 -9.46(-0.37%)
May 24, 2019 2553 2577 2535 2556 0 +5.92(+0.23%)
May 23, 2019 2568 2588 2534 2550 0 -33.33(-1.29%)
May 22, 2019 2559 2592 2545 2583 0 +21.20(+0.83%)
May 21, 2019 2534 2594 2527 2562 0 +38.18(+1.51%)
May 20, 2019 2476 2534 2465 2524 0 +33.22(+1.33%)
May 17, 2019 2481 2535 2471 2491 0 -11.46(-0.46%)
May 16, 2019 2533 2556 2494 2502 0 -24.72(-0.98%)
May 15, 2019 2500 2534 2461 2527 0 +19.52(+0.78%)
May 14, 2019 2515 2556 2494 2507 0 -2.09(-0.08%)
May 13, 2019 2562 2568 2487 2509 0 -91.13(-3.50%)
May 10, 2019 2655 2679 2558 2601 0 -63.73(-2.39%)
May 09, 2019 2603 2685 2574 2664 0 +29.01(+1.10%)
May 08, 2019 2585 2664 2536 2635 0 +65.91(+2.57%)
May 07, 2019 2560 2599 2539 2569 0 -12.53(-0.49%)
May 06, 2019 2550 2592 2511 2582 0 +0.97(+0.04%)
May 03, 2019 2560 2615 2548 2581 0 +21.81(+0.85%)
May 02, 2019 2516 2587 2502 2559 0 +63.33(+2.54%)
May 01, 2019 2520 2542 2477 2496 0 +4.34(+0.17%)
Apr 30, 2019 2482 2507 2448 2491 0 +24.22(+0.98%)
Apr 29, 2019 2455 2481 2446 2467 0 +12.30(+0.50%)
Apr 26, 2019 2432 2467 2426 2455 0 +33.49(+1.38%)
Apr 25, 2019 2415 2434 2386 2421 0 +0.16(+0.01%)
Apr 24, 2019 2404 2438 2390 2421 0 +19.87(+0.83%)
Apr 23, 2019 2351 2424 2343 2401 0 +53.73(+2.29%)
Apr 22, 2019 2382 2402 2335 2348 0 -39.16(-1.64%)
Apr 18, 2019 2364 2401 2344 2387 0 +24.95(+1.06%)
Apr 17, 2019 2452 2457 2341 2362 0 -80.17(-3.28%)
Apr 16, 2019 2474 2491 2415 2442 0 -19.95(-0.81%)
Apr 15, 2019 2448 2483 2434 2462 0 +21.80(+0.89%)
Apr 12, 2019 2429 2471 2418 2440 0 +23.54(+0.97%)
Apr 11, 2019 2446 2455 2400 2417 0 -18.65(-0.77%)
Apr 10, 2019 2454 2464 2386 2435 0 -36.67(-1.48%)
Apr 09, 2019 2480 2493 2449 2472 0 -19.28(-0.77%)
Apr 08, 2019 2477 2507 2458 2491 0 +11.54(+0.47%)
Apr 05, 2019 2453 2504 2447 2480 0 +36.85(+1.51%)
Apr 04, 2019 2440 2456 2404 2443 0 +7.14(+0.29%)
Apr 03, 2019 2446 2485 2410 2436 0 +6.34(+0.26%)
Apr 02, 2019 2479 2499 2426 2429 0 -97.68(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.