Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2720 2749 2704 2727 0 +6.75(+0.25%)
Feb 27, 2019 2720 2736 2694 2721 0 -9.04(-0.33%)
Feb 26, 2019 2776 2785 2727 2730 0 -46.66(-1.68%)
Feb 25, 2019 2819 2827 2772 2776 0 -22.75(-0.81%)
Feb 22, 2019 2793 2813 2772 2799 0 +7.76(+0.28%)
Feb 21, 2019 2833 2839 2774 2791 0 -42.30(-1.49%)
Feb 20, 2019 2849 2873 2816 2834 0 -36.96(-1.29%)
Feb 19, 2019 2840 2886 2824 2871 0 +23.74(+0.83%)
Feb 15, 2019 2856 2871 2828 2847 0 +6.21(+0.22%)
Feb 14, 2019 2830 2865 2796 2841 0 -6.31(-0.22%)
Feb 13, 2019 2837 2862 2818 2847 0 +14.99(+0.53%)
Feb 12, 2019 2786 2840 2756 2832 0 +66.97(+2.42%)
Feb 11, 2019 2752 2778 2728 2765 0 +16.33(+0.59%)
Feb 08, 2019 2786 2799 2722 2749 0 -43.03(-1.54%)
Feb 07, 2019 2818 2848 2766 2792 0 +4.82(+0.17%)
Feb 06, 2019 2756 2803 2746 2787 0 +20.80(+0.75%)
Feb 05, 2019 2765 2799 2746 2766 0 +9.57(+0.35%)
Feb 04, 2019 2705 2763 2694 2756 0 +56.08(+2.08%)
Feb 01, 2019 2647 2712 2610 2700 0 -7.81(-0.29%)
Jan 31, 2019 2636 2752 2634 2708 0 +89.21(+3.41%)
Jan 30, 2019 2638 2654 2603 2619 0 -14.35(-0.54%)
Jan 29, 2019 2648 2652 2612 2633 0 -9.02(-0.34%)
Jan 28, 2019 2641 2659 2612 2642 0 -9.92(-0.37%)
Jan 25, 2019 2643 2680 2634 2652 0 +30.52(+1.16%)
Jan 24, 2019 2635 2653 2604 2622 0 -15.92(-0.60%)
Jan 23, 2019 2640 2655 2599 2638 0 +3.03(+0.12%)
Jan 22, 2019 2635 2646 2600 2635 0 -17.50(-0.66%)
Jan 18, 2019 2606 2663 2601 2652 0 +64.98(+2.51%)
Jan 17, 2019 2586 2619 2564 2587 0 +0.97(+0.04%)
Jan 16, 2019 2571 2607 2560 2586 0 +15.96(+0.62%)
Jan 15, 2019 2550 2577 2532 2570 0 +25.00(+0.98%)
Jan 14, 2019 2535 2569 2524 2545 0 -9.37(-0.37%)
Jan 11, 2019 2536 2560 2513 2555 0 +5.47(+0.21%)
Jan 10, 2019 2509 2567 2488 2549 0 +37.56(+1.50%)
Jan 09, 2019 2510 2536 2494 2512 0 +10.17(+0.41%)
Jan 08, 2019 2481 2523 2467 2501 0 +33.41(+1.35%)
Jan 07, 2019 2447 2508 2434 2468 0 +24.31(+0.99%)
Jan 04, 2019 2426 2454 2396 2444 0 +34.37(+1.43%)
Jan 03, 2019 2422 2452 2392 2409 0 -28.79(-1.18%)
Jan 02, 2019 2391 2461 2375 2438 0 +27.74(+1.15%)
Dec 31, 2018 2399 2428 2379 2410 0 +13.08(+0.55%)
Dec 28, 2018 2412 2436 2371 2397 0 -5.81(-0.24%)
Dec 27, 2018 2368 2404 2320 2403 0 +9.74(+0.41%)
Dec 26, 2018 2325 2396 2285 2393 0 +73.02(+3.15%)
Dec 24, 2018 2351 2371 2299 2320 0 -32.90(-1.40%)
Dec 21, 2018 2379 2447 2341 2353 0 -39.35(-1.64%)
Dec 20, 2018 2445 2485 2363 2393 0 -46.44(-1.90%)
Dec 19, 2018 2443 2503 2406 2439 0 -4.14(-0.17%)
Dec 18, 2018 2500 2519 2421 2443 0 -35.47(-1.43%)
Dec 17, 2018 2541 2553 2463 2479 0 -90.27(-3.51%)
Dec 14, 2018 2640 2660 2559 2569 0 -103.45(-3.87%)
Dec 13, 2018 2703 2717 2648 2672 0 -32.42(-1.20%)
Dec 12, 2018 2693 2763 2688 2705 0 +23.11(+0.86%)
Dec 11, 2018 2713 2744 2653 2682 0 -9.31(-0.35%)
Dec 10, 2018 2720 2726 2622 2691 0 -30.56(-1.12%)
Dec 07, 2018 2745 2783 2713 2722 0 -37.09(-1.34%)
Dec 06, 2018 2742 2768 2644 2759 0 -7.68(-0.28%)
Dec 04, 2018 2809 2840 2750 2766 0 -53.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.