Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2400 0.2400 0.2400 0.2400 653 +0.00(+0.00%)
May 30, 2019 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
May 29, 2019 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
May 28, 2019 0.2350 0.2400 0.2300 0.2300 19,000 -0.01(-4.17%)
May 27, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+11.63%)
May 23, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 22, 2019 0.2400 0.2400 0.2250 0.2300 86,499 -0.01(-6.12%)
May 21, 2019 0.2150 0.2450 0.2150 0.2450 49,000 +0.03(+13.95%)
May 17, 2019 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 16, 2019 0.2250 0.2250 0.2250 0.2250 1,650 +0.00(+0.00%)
May 15, 2019 0.2050 0.2250 0.2050 0.2250 31,547 +0.01(+2.27%)
May 14, 2019 0.2250 0.2250 0.2150 0.2200 47,887 +0.00(+0.00%)
May 13, 2019 0.2300 0.2300 0.2050 0.2200 159,000 -0.01(-2.22%)
May 10, 2019 0.2350 0.2350 0.2250 0.2250 50,405 -0.02(-8.16%)
May 09, 2019 0.2450 0.2450 0.2450 0.2450 15,500 +0.00(+0.00%)
May 07, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 06, 2019 0.2450 0.2500 0.2450 0.2500 48,000 +0.00(+0.00%)
May 03, 2019 0.2400 0.2500 0.2400 0.2500 209,860 +0.02(+8.70%)
May 02, 2019 0.2350 0.2400 0.2300 0.2300 14,689 -0.01(-4.17%)
May 01, 2019 0.2400 0.2400 0.2400 0.2400 25,000 +0.01(+4.35%)
Apr 30, 2019 0.2400 0.2400 0.2300 0.2300 397,010 -0.01(-6.12%)
Apr 29, 2019 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 24, 2019 0.2500 0.2500 0.2400 0.2400 15,500 +0.00(+0.00%)
Apr 23, 2019 0.2450 0.2500 0.2400 0.2400 265,027 -0.01(-2.04%)
Apr 17, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 16, 2019 0.2500 0.2500 0.2450 0.2450 103,808 -0.02(-5.77%)
Apr 15, 2019 0.2500 0.2600 0.2500 0.2600 104,527 +0.01(+4.00%)
Apr 12, 2019 0.2500 0.2500 0.2500 0.2500 847 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.2600 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2600 0.2500 0.2500 234,939 -0.01(-1.96%)
Apr 08, 2019 0.2550 0.2550 0.2550 0.2550 37,500 +0.00(+0.00%)
Apr 05, 2019 0.2550 0.2550 0.2550 0.2550 28,500 +0.00(+0.00%)
Apr 04, 2019 0.2550 0.2600 0.2550 0.2550 113,057 -0.01(-1.92%)
Apr 03, 2019 0.2550 0.2600 0.2500 0.2600 26,600 +0.01(+1.96%)
Apr 02, 2019 0.2550 0.2550 0.2550 0.2550 50,500 -0.01(-1.92%)
Apr 01, 2019 0.2550 0.2600 0.2550 0.2600 18,130 +0.01(+1.96%)
Mar 29, 2019 0.2550 0.2550 0.2550 0.2550 27,295 +0.00(+0.00%)
Mar 28, 2019 0.2550 0.2550 0.2550 0.2550 101,400 +0.00(+0.00%)
Mar 27, 2019 0.2600 0.2600 0.2550 0.2550 20,999 -0.01(-1.92%)
Mar 26, 2019 0.2600 0.2600 0.2600 0.2600 8,045 +0.00(+0.00%)
Mar 25, 2019 0.2700 0.2700 0.2600 0.2600 9,631 -0.01(-1.89%)
Mar 22, 2019 0.2700 0.2700 0.2650 0.2650 33,889 +0.00(+0.00%)
Mar 21, 2019 0.2800 0.2800 0.2650 0.2650 3,140,732 -0.01(-1.85%)
Mar 20, 2019 0.2750 0.2750 0.2650 0.2700 21,161 -0.01(-3.57%)
Mar 19, 2019 0.2600 0.2800 0.2600 0.2800 17,500 +0.02(+5.66%)
Mar 18, 2019 0.2650 0.2650 0.2650 196 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2750 0.2600 0.2650 67,100 -0.01(-1.85%)
Mar 14, 2019 0.2750 0.2750 0.2700 0.2700 206,475 +0.01(+3.85%)
Mar 13, 2019 0.2800 0.2800 0.2600 0.2600 735,500 -0.02(-5.45%)
Mar 12, 2019 0.2550 0.2750 0.2550 0.2750 930,087 +0.03(+12.24%)
Mar 11, 2019 0.2450 0.2600 0.2450 0.2450 937,440 +0.00(+0.00%)
Mar 08, 2019 0.2300 0.2450 0.2300 0.2450 373,498 +0.01(+6.52%)
Mar 07, 2019 0.2350 0.2400 0.2300 0.2300 131,550 -0.01(-4.17%)
Mar 06, 2019 0.2350 0.2400 0.2300 0.2400 394,000 +0.01(+2.13%)
Mar 05, 2019 0.2300 0.2350 0.2250 0.2350 71,000 -0.01(-2.08%)
Mar 04, 2019 0.2450 0.2500 0.2350 0.2400 325,471 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.