Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0400 0.0450 0.0400 0.0450 1,652,000 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0450 0.0350 0.0450 873,400 +0.01(+28.57%)
Mar 27, 2019 0.0300 0.0350 0.0300 0.0350 2,005,000 +0.01(+16.67%)
Mar 26, 2019 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 531,000 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 265,000 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 358,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 243,000 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 321,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0350 0.0300 0.0300 850,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0350 0.0300 0.0300 654,000 -0.01(-14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Feb 19, 2019 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Feb 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2019 0.0350 0.0400 0.0350 0.0400 525,000 +0.00(+14.29%)
Feb 12, 2019 0.0350 0.0350 0.0350 0.0350 129,000 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 816,000 -0.00(-12.50%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 75,500 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0400 0.0350 0.0400 473,000 +0.00(+14.29%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 179,000 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 151,000 -0.00(-12.50%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 234,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.