Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8200 0.8300 0.8200 0.8300 3,000 +0.03(+3.75%)
Oct 30, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Oct 23, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 21, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Oct 16, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 15, 2019 0.8500 0.8500 0.8500 0.8500 500 +0.04(+4.94%)
Oct 11, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 10, 2019 0.8300 0.8300 0.8000 0.8000 11,000 -0.03(-3.61%)
Oct 09, 2019 0.8300 0.8300 0.8300 0.8300 1,500 -0.01(-1.19%)
Oct 08, 2019 0.8400 0.8400 0.8400 0.8400 1,000 -0.06(-6.67%)
Oct 02, 2019 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 01, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Sep 30, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.66%)
Sep 26, 2019 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Sep 20, 2019 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Sep 16, 2019 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Sep 13, 2019 0.8200 0.8300 0.8200 0.8300 5,000 +0.03(+3.75%)
Sep 11, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 10, 2019 0.7900 0.8000 0.7900 0.8000 52,000 +0.01(+1.27%)
Sep 09, 2019 0.7900 0.7900 0.7900 0.7900 2,500 -0.01(-1.25%)
Sep 04, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Sep 03, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.07(+8.97%)
Aug 30, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 29, 2019 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Aug 28, 2019 0.7800 0.7900 0.7800 0.7900 2,500 -0.01(-1.25%)
Aug 27, 2019 0.8000 0.8000 0.8000 0.8000 18,000 +0.00(+0.00%)
Aug 26, 2019 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Aug 23, 2019 0.8000 0.8000 0.8000 0.8000 5,500 +0.02(+2.56%)
Aug 22, 2019 0.7800 0.7800 0.7800 0.7800 1,600 +0.00(+0.00%)
Aug 20, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 15, 2019 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 13, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 12, 2019 0.7800 0.7800 0.7800 125 +0.00(+0.00%)
Aug 09, 2019 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Aug 07, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.