Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2019 28.04 28.04 28.04 0 +0.04(+0.14%)
Nov 08, 2019 27.98 28.14 27.96 28.00 1,865,500 +0.02(+0.07%)
Nov 07, 2019 28.03 28.11 27.93 27.98 1,552,319 -0.02(-0.07%)
Nov 06, 2019 28.03 28.08 27.98 28.00 448,361 -0.01(-0.04%)
Nov 05, 2019 28.05 28.09 27.96 28.01 973,850 -0.05(-0.18%)
Nov 04, 2019 28.25 28.32 27.93 28.06 561,828 -0.21(-0.74%)
Nov 01, 2019 28.33 28.46 28.20 28.27 109,400 -0.24(-0.84%)
Oct 31, 2019 28.23 28.54 28.17 28.51 625,580 +0.27(+0.96%)
Oct 30, 2019 28.34 28.34 28.21 28.24 94,414 -0.04(-0.14%)
Oct 29, 2019 28.28 28.33 28.16 28.28 120,266 +0.00(+0.00%)
Oct 28, 2019 28.30 28.35 28.23 28.28 220,020 -0.04(-0.14%)
Oct 25, 2019 28.29 28.37 28.22 28.32 84,800 -0.03(-0.11%)
Oct 24, 2019 28.20 28.35 28.10 28.35 119,962 +0.10(+0.35%)
Oct 23, 2019 28.13 28.34 28.10 28.25 101,556 +0.11(+0.39%)
Oct 22, 2019 28.27 28.49 28.07 28.14 111,743 -0.18(-0.64%)
Oct 21, 2019 28.08 28.34 28.04 28.32 197,485 +0.25(+0.89%)
Oct 18, 2019 28.08 28.13 28.03 28.07 222,700 +0.00(+0.00%)
Oct 17, 2019 28.06 28.15 28.03 28.07 216,986 +0.01(+0.04%)
Oct 16, 2019 28.10 28.20 27.98 28.06 598,803 -0.02(-0.07%)
Oct 15, 2019 28.18 28.24 28.05 28.08 260,582 -0.03(-0.11%)
Oct 14, 2019 28.28 28.28 28.07 28.11 375,257 -0.29(-1.02%)
Oct 11, 2019 28.30 28.46 28.21 28.40 161,300 +0.19(+0.67%)
Oct 10, 2019 28.15 28.28 28.13 28.21 230,352 +0.06(+0.21%)
Oct 09, 2019 28.10 28.19 28.10 28.15 199,246 +0.01(+0.04%)
Oct 08, 2019 28.09 28.25 28.05 28.14 282,302 -0.02(-0.07%)
Oct 07, 2019 28.06 28.20 28.03 28.16 317,820 -0.04(-0.14%)
Oct 04, 2019 28.10 28.25 27.97 28.20 481,800 -0.09(-0.32%)
Oct 03, 2019 28.06 28.29 27.91 28.29 1,066,481 +0.06(+0.21%)
Oct 02, 2019 27.85 28.30 27.85 28.23 1,955,747 +0.36(+1.29%)
Oct 01, 2019 27.92 28.03 27.82 27.87 3,091,293 -0.08(-0.29%)
Sep 30, 2019 28.00 28.10 27.87 27.95 10,072,251 +7.76(+38.43%)
Sep 27, 2019 20.33 20.76 19.18 20.19 598,100 -0.00(-0.02%)
Sep 26, 2019 20.15 21.21 18.51 20.20 879,244 -0.54(-2.58%)
Sep 25, 2019 19.44 20.95 19.42 20.73 804,573 +1.27(+6.53%)
Sep 24, 2019 18.04 19.92 16.55 19.46 1,000,547 +1.57(+8.78%)
Sep 23, 2019 15.06 18.22 15.06 17.89 1,181,986 +2.79(+18.48%)
Sep 20, 2019 16.00 16.05 14.91 15.10 453,900 -0.93(-5.80%)
Sep 19, 2019 16.20 16.54 15.82 16.03 218,663 +0.53(+3.42%)
Sep 18, 2019 15.55 15.57 15.17 15.50 87,645 -0.11(-0.70%)
Sep 17, 2019 16.60 16.81 15.47 15.61 218,925 -0.97(-5.85%)
Sep 16, 2019 16.00 17.05 16.00 16.58 198,912 +0.56(+3.50%)
Sep 13, 2019 15.92 16.39 15.77 16.02 96,900 +0.11(+0.69%)
Sep 12, 2019 15.92 16.00 15.41 15.91 71,405 -0.05(-0.31%)
Sep 11, 2019 15.14 16.09 15.11 15.96 502,031 +0.82(+5.42%)
Sep 10, 2019 14.45 15.39 14.20 15.14 142,218 +0.68(+4.70%)
Sep 09, 2019 14.81 14.85 14.32 14.46 154,382 -0.36(-2.43%)
Sep 06, 2019 15.16 15.17 14.57 14.82 99,800 -0.28(-1.85%)
Sep 05, 2019 14.82 15.37 14.51 15.10 211,976 +0.35(+2.37%)
Sep 04, 2019 15.10 15.13 14.55 14.75 124,281 -0.29(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.