Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0008 0.0010 0.0008 0.0009 2,607,600 +0.00(+12.50%)
Nov 27, 2019 0.0009 0.0011 0.0008 0.0008 21,297,900 -0.00(-11.11%)
Nov 26, 2019 0.0010 0.0010 0.0009 0.0009 4,456,617 -0.00(-10.00%)
Nov 25, 2019 0.0008 0.0010 0.0008 0.0010 6,668,400 +0.00(+0.00%)
Nov 22, 2019 0.0010 0.0010 0.0009 0.0010 628,200 +0.00(+0.00%)
Nov 21, 2019 0.0010 0.0010 0.0009 0.0010 4,987,660 +0.00(+11.11%)
Nov 20, 2019 0.0009 0.0011 0.0008 0.0009 20,065,806 +0.00(+0.00%)
Nov 19, 2019 0.0009 0.0009 0.0008 0.0009 4,036,700 +0.00(+0.00%)
Nov 18, 2019 0.0009 0.0010 0.0008 0.0009 4,078,012 +0.00(+12.50%)
Nov 15, 2019 0.0008 0.0009 0.0008 0.0008 3,590,500 -0.00(-11.11%)
Nov 14, 2019 0.0009 0.0009 0.0008 0.0009 5,702,379 +0.00(+12.50%)
Nov 13, 2019 0.0009 0.0009 0.0008 0.0008 3,747,855 -0.00(-11.11%)
Nov 12, 2019 0.0009 0.0009 0.0008 0.0009 3,670,000 +0.00(+0.00%)
Nov 11, 2019 0.0010 0.0010 0.0009 0.0009 12,630,300 -0.00(-10.00%)
Nov 08, 2019 0.0009 0.0010 0.0009 0.0010 2,438,000 +0.00(+11.11%)
Nov 07, 2019 0.0010 0.0011 0.0008 0.0009 21,245,344 -0.00(-10.00%)
Nov 06, 2019 0.0010 0.0010 0.0009 0.0010 37,955,788 +0.00(+0.00%)
Nov 05, 2019 0.0011 0.0013 0.0010 0.0010 42,927,864 -0.00(-9.09%)
Nov 04, 2019 0.0010 0.0014 0.0010 0.0011 15,896,728 -0.00(-15.38%)
Nov 01, 2019 0.0014 0.0015 0.0013 0.0013 20,554,800 -0.00(-7.14%)
Oct 31, 2019 0.0013 0.0014 0.0013 0.0014 5,563,766 +0.00(+0.00%)
Oct 30, 2019 0.0015 0.0017 0.0014 0.0014 4,364,177 -0.00(-6.67%)
Oct 29, 2019 0.0017 0.0017 0.0015 0.0015 1,308,899 -0.00(-11.76%)
Oct 28, 2019 0.0017 0.0017 0.0014 0.0017 906,943 +0.00(+13.33%)
Oct 25, 2019 0.0015 0.0017 0.0015 0.0015 1,258,500 +0.00(+7.14%)
Oct 24, 2019 0.0017 0.0017 0.0014 0.0014 707,646 +0.00(+0.00%)
Oct 23, 2019 0.0016 0.0016 0.0014 0.0014 640,589 -0.00(-6.67%)
Oct 22, 2019 0.0015 0.0015 0.0015 0.0015 575,000 +0.00(+7.14%)
Oct 21, 2019 0.0012 0.0017 0.0012 0.0014 1,567,078 +0.00(+0.00%)
Oct 18, 2019 0.0016 0.0016 0.0014 0.0014 245,600 -0.00(-12.50%)
Oct 17, 2019 0.0014 0.0017 0.0014 0.0016 330,900 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 2,771,900 +0.00(+0.00%)
Oct 15, 2019 0.0014 0.0014 0.0012 0.0014 140,000 +0.00(+0.00%)
Oct 14, 2019 0.0014 0.0014 0.0012 0.0014 634,000 +0.00(+7.69%)
Oct 11, 2019 0.0013 0.0013 0.0013 0.0013 1,081,800 +0.00(+0.00%)
Oct 10, 2019 0.0013 0.0013 0.0012 0.0013 91,517 +0.00(+8.33%)
Oct 09, 2019 0.0014 0.0014 0.0012 0.0012 6,866,455 -0.00(-7.69%)
Oct 08, 2019 0.0014 0.0015 0.0013 0.0013 1,050,000 +0.00(+0.00%)
Oct 07, 2019 0.0015 0.0017 0.0013 0.0013 4,732,427 -0.00(-13.33%)
Oct 04, 2019 0.0015 0.0015 0.0015 0.0015 2,800,600 +0.00(+0.00%)
Oct 03, 2019 0.0015 0.0017 0.0015 0.0015 158,754 +0.00(+0.00%)
Oct 02, 2019 0.0015 0.0015 0.0013 0.0015 1,444,570 -0.00(-6.25%)
Oct 01, 2019 0.0015 0.0017 0.0015 0.0016 531,215 +0.00(+6.67%)
Sep 30, 2019 0.0016 0.0017 0.0015 0.0015 4,076,953 -0.00(-11.76%)
Sep 27, 2019 0.0017 0.0019 0.0015 0.0017 4,682,600 +0.00(+0.00%)
Sep 26, 2019 0.0013 0.0019 0.0012 0.0017 19,842,442 +0.00(+41.67%)
Sep 25, 2019 0.0012 0.0012 0.0012 0.0012 510,000 -0.00(-7.69%)
Sep 24, 2019 0.0012 0.0013 0.0011 0.0013 2,962,357 +0.00(+8.33%)
Sep 23, 2019 0.0013 0.0013 0.0012 0.0012 2,020,000 +0.00(+9.09%)
Sep 20, 2019 0.0012 0.0012 0.0011 0.0011 1,491,900 -0.00(-8.33%)
Sep 19, 2019 0.0013 0.0013 0.0012 0.0012 1,205,091 +0.00(+9.09%)
Sep 18, 2019 0.0014 0.0014 0.0011 0.0011 274,015 -0.00(-15.38%)
Sep 17, 2019 0.0013 0.0014 0.0012 0.0013 3,258,883 +0.00(+0.00%)
Sep 16, 2019 0.0013 0.0013 0.0012 0.0013 1,392,135 +0.00(+18.18%)
Sep 13, 2019 0.0012 0.0014 0.0011 0.0011 3,282,000 +0.00(+0.00%)
Sep 12, 2019 0.0011 0.0012 0.0011 0.0011 1,722,297 +0.00(+0.00%)
Sep 11, 2019 0.0011 0.0011 0.0011 0.0011 2,426,610 -0.00(-8.33%)
Sep 10, 2019 0.0012 0.0012 0.0010 0.0012 2,247,852 +0.00(+20.00%)
Sep 09, 2019 0.0010 0.0012 0.0010 0.0010 3,477,000 -0.00(-16.67%)
Sep 06, 2019 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
Sep 05, 2019 0.0011 0.0011 0.0010 0.0010 2,372,757 -0.00(-9.09%)
Sep 04, 2019 0.0011 0.0012 0.0011 0.0011 2,907,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.