Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2050 Motors Inc (OP: ETFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0007 0.0008 0.0007 0.0008 2,784,800 +0.00(+14.29%)
May 30, 2019 0.0007 0.0008 0.0006 0.0007 6,640,971 +0.00(+0.00%)
May 29, 2019 0.0009 0.0009 0.0006 0.0007 3,810,200 +0.00(+0.00%)
May 28, 2019 0.0007 0.0008 0.0007 0.0007 9,220,557 -0.00(-12.50%)
May 24, 2019 0.0006 0.0008 0.0006 0.0008 4,300,000 +0.00(+14.29%)
May 23, 2019 0.0008 0.0008 0.0007 0.0007 9,803,210 +0.00(+0.00%)
May 22, 2019 0.0009 0.0009 0.0007 0.0007 14,373,367 -0.00(-12.50%)
May 21, 2019 0.0008 0.0008 0.0007 0.0008 4,824,404 +0.00(+14.29%)
May 20, 2019 0.0008 0.0009 0.0007 0.0007 7,473,891 +0.00(+0.00%)
May 17, 2019 0.0008 0.0009 0.0007 0.0007 1,570,000 -0.00(-12.50%)
May 16, 2019 0.0008 0.0008 0.0007 0.0008 8,229,538 +0.00(+0.00%)
May 15, 2019 0.0007 0.0011 0.0006 0.0008 88,324,472 +0.00(+33.33%)
May 14, 2019 0.0008 0.0008 0.0006 0.0006 49,418,940 -0.00(-25.00%)
May 13, 2019 0.0009 0.0009 0.0007 0.0008 36,494,156 -0.00(-11.11%)
May 10, 2019 0.0009 0.0010 0.0007 0.0009 41,697,500 +0.00(+0.00%)
May 09, 2019 0.0010 0.0010 0.0008 0.0009 10,903,001 -0.00(-10.00%)
May 08, 2019 0.0013 0.0013 0.0009 0.0010 52,088,160 -0.00(-23.08%)
May 07, 2019 0.0013 0.0014 0.0010 0.0013 73,002,032 +0.00(+0.00%)
May 06, 2019 0.0013 0.0013 0.0010 0.0013 54,158,136 -0.00(-7.14%)
May 03, 2019 0.0011 0.0014 0.0010 0.0014 52,424,304 +0.00(+27.27%)
May 02, 2019 0.0011 0.0012 0.0011 0.0011 3,214,874 +0.00(+0.00%)
May 01, 2019 0.0013 0.0014 0.0011 0.0011 5,078,470 -0.00(-15.38%)
Apr 30, 2019 0.0012 0.0013 0.0011 0.0013 1,544,772 +0.00(+8.33%)
Apr 29, 2019 0.0011 0.0013 0.0011 0.0012 2,709,076 +0.00(+0.00%)
Apr 26, 2019 0.0013 0.0013 0.0011 0.0012 2,801,800 +0.00(+0.00%)
Apr 25, 2019 0.0012 0.0013 0.0011 0.0012 4,613,766 -0.00(-7.69%)
Apr 24, 2019 0.0013 0.0013 0.0012 0.0013 4,366,381 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0015 0.0012 0.0013 11,134,622 -0.00(-13.33%)
Apr 22, 2019 0.0013 0.0017 0.0012 0.0015 34,293,056 +0.00(+36.36%)
Apr 18, 2019 0.0014 0.0014 0.0011 0.0011 4,754,700 -0.00(-8.33%)
Apr 17, 2019 0.0014 0.0014 0.0012 0.0012 2,886,944 -0.00(-7.69%)
Apr 16, 2019 0.0012 0.0013 0.0012 0.0013 5,728,039 -0.00(-7.14%)
Apr 15, 2019 0.0012 0.0014 0.0011 0.0014 4,101,126 +0.00(+7.69%)
Apr 12, 2019 0.0012 0.0013 0.0012 0.0013 2,801,200 +0.00(+8.33%)
Apr 11, 2019 0.0014 0.0015 0.0012 0.0012 10,275,154 -0.00(-7.69%)
Apr 10, 2019 0.0013 0.0018 0.0011 0.0013 32,348,434 +0.00(+0.00%)
Apr 09, 2019 0.0013 0.0013 0.0011 0.0013 9,460,886 +0.00(+8.33%)
Apr 08, 2019 0.0014 0.0014 0.0011 0.0012 9,201,705 -0.00(-14.29%)
Apr 05, 2019 0.0014 0.0014 0.0011 0.0014 10,012,400 +0.00(+7.69%)
Apr 04, 2019 0.0016 0.0016 0.0012 0.0013 26,039,208 -0.00(-18.75%)
Apr 03, 2019 0.0014 0.0019 0.0013 0.0016 82,437,016 +0.00(+60.00%)
Apr 02, 2019 0.0020 0.0021 0.0008 0.0010 86,590,904 -0.00(-44.44%)
Apr 01, 2019 0.0023 0.0023 0.0018 0.0018 3,927,285 -0.00(-5.26%)
Mar 29, 2019 0.0016 0.0021 0.0016 0.0019 9,076,000 +0.00(+5.56%)
Mar 28, 2019 0.0018 0.0018 0.0016 0.0018 8,269,004 +0.00(+0.00%)
Mar 27, 2019 0.0021 0.0021 0.0017 0.0018 9,868,218 -0.00(-14.29%)
Mar 26, 2019 0.0021 0.0023 0.0018 0.0021 15,317,258 +0.00(+0.00%)
Mar 25, 2019 0.0029 0.0030 0.0020 0.0021 21,290,444 -0.00(-27.59%)
Mar 22, 2019 0.0016 0.0030 0.0016 0.0029 68,865,200 +0.00(+61.11%)
Mar 21, 2019 0.0020 0.0020 0.0016 0.0018 30,099,780 -0.00(-10.00%)
Mar 20, 2019 0.0020 0.0022 0.0018 0.0020 16,163,375 +0.00(+0.00%)
Mar 19, 2019 0.0024 0.0026 0.0016 0.0020 79,929,128 -0.00(-28.57%)
Mar 18, 2019 0.0041 0.0041 0.0022 0.0028 40,579,788 -0.00(-20.00%)
Mar 15, 2019 0.0052 0.0052 0.0030 0.0035 36,967,200 -0.00(-14.63%)
Mar 14, 2019 0.0040 0.0045 0.0035 0.0041 49,626,112 -0.00(-4.65%)
Mar 13, 2019 0.0052 0.0056 0.0036 0.0043 57,875,880 -0.00(-17.31%)
Mar 12, 2019 0.0048 0.0062 0.0040 0.0052 95,354,152 +0.00(+10.64%)
Mar 11, 2019 0.0051 0.0055 0.0037 0.0047 96,791,680 +0.00(+17.50%)
Mar 08, 2019 0.0044 0.0070 0.0034 0.0040 249,907,600 +0.00(+5.26%)
Mar 07, 2019 0.0009 0.0042 0.0008 0.0038 210,714,768 +0.00(+322.22%)
Mar 06, 2019 0.0010 0.0010 0.0008 0.0009 8,206,571 +0.00(+0.00%)
Mar 05, 2019 0.0008 0.0010 0.0008 0.0009 4,255,683 -0.00(-10.00%)
Mar 04, 2019 0.0008 0.0010 0.0008 0.0010 2,903,747 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.