Indicators

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+1.55%)
Jul 29, 2019	0.0837	0.0837	0.0837	0.0837	5,000	+0.01(+12.05%)
Jul 26, 2019	0.0747	0.0747	0.0747	0.0747	17,300	-0.04(-32.09%)
Jul 15, 2019		0.1100	0.1100	0.1100	0	+0.03(+30.64%)
Jul 12, 2019	0.1000	0.1000	0.0842	0.0842	5,500	-0.02(-21.46%)
Jul 10, 2019		0.1072	0.1072	0.1072	0	-0.01(-5.13%)
Jul 09, 2019	0.1130	0.1130	0.1130	0.1130	1,000	+0.04(+46.75%)
Jul 08, 2019	0.0770	0.0770	0.0770	0.0770	5,000	-0.01(-10.98%)
Jul 05, 2019	0.0865	0.0865	0.0865	0.0865	5,000	+0.04(+73.00%)
May 31, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 24, 2019		0.0500	0.0500	0.0500	0	-0.00(-7.41%)
May 21, 2019		0.0540	0.0540	0.0540	0	-0.01(-10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.