Indicators

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2019		0.1210	0.1210	0.1210	0	+0.00(+0.00%)
Apr 05, 2019		0.1210	0.1210	0.1210	0	+0.01(+8.04%)
Mar 27, 2019		0.1120	0.1120	0.1120	0	-0.09(-44.00%)
Mar 15, 2019		0.2000	0.2000	0.2000	0	+0.03(+16.96%)
Mar 06, 2019		0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Mar 05, 2019	0.3980	0.3980	0.1710	0.1710	1,046	-0.29(-62.83%)
Mar 01, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 28, 2019	0.4900	0.4900	0.4600	0.4600	1,010	-0.03(-6.12%)
Feb 27, 2019	0.4900	0.5000	0.1710	0.4900	3,300	+0.32(+188.24%)
Feb 25, 2019		0.1700	0.1700	0.1700	0	-0.10(-37.04%)
Feb 19, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 14, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 07, 2019		0.2700	0.2700	0.2700	0	+0.12(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.