Skip to main content

Apollo Asset Management Inc (NY: APO )

117.88 +0.08 (+0.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.75 23.86 22.47 23.79 1,475,845 +1.30(+5.78%)
Jan 30, 2019 22.64 22.64 22.04 22.49 888,471 -0.01(-0.04%)
Jan 29, 2019 22.51 22.75 22.43 22.50 361,932 -0.03(-0.14%)
Jan 28, 2019 22.45 22.79 22.32 22.53 282,853 -0.15(-0.64%)
Jan 25, 2019 22.30 22.95 22.18 22.68 687,331 +0.58(+2.61%)
Jan 24, 2019 22.25 22.43 21.99 22.10 526,528 -0.05(-0.22%)
Jan 23, 2019 22.07 22.41 21.90 22.15 1,179,162 +0.10(+0.44%)
Jan 22, 2019 23.15 23.15 21.89 22.05 1,493,663 -1.15(-4.94%)
Jan 18, 2019 22.94 23.65 22.59 23.20 1,484,068 +0.54(+2.40%)
Jan 17, 2019 22.26 22.71 22.03 22.65 805,041 +0.23(+1.01%)
Jan 16, 2019 22.34 22.93 22.34 22.43 917,754 +0.24(+1.10%)
Jan 15, 2019 21.69 22.52 21.60 22.18 1,154,650 +0.46(+2.13%)
Jan 14, 2019 21.13 21.75 20.92 21.72 2,805,671 +0.31(+1.44%)
Jan 11, 2019 21.52 21.56 21.18 21.41 1,633,349 -0.12(-0.57%)
Jan 10, 2019 21.79 21.79 21.53 21.53 1,264,506 -0.33(-1.52%)
Jan 09, 2019 21.78 21.93 21.52 21.87 1,159,995 +0.12(+0.56%)
Jan 08, 2019 21.69 21.91 21.28 21.74 769,900 +0.41(+1.90%)
Jan 07, 2019 20.70 21.40 20.33 21.34 1,164,026 +0.72(+3.51%)
Jan 04, 2019 19.58 20.68 19.58 20.61 806,952 +1.21(+6.24%)
Jan 03, 2019 20.09 20.19 19.33 19.40 970,681 -0.76(-3.79%)
Jan 02, 2019 19.49 20.36 19.47 20.17 634,403 +0.23(+1.14%)
Dec 31, 2018 19.71 20.00 19.32 19.94 1,636,057 +0.31(+1.57%)
Dec 28, 2018 19.91 20.21 19.50 19.63 2,731,848 -0.24(-1.23%)
Dec 27, 2018 19.53 19.88 19.24 19.88 1,536,975 -0.02(-0.08%)
Dec 26, 2018 19.28 19.91 18.74 19.89 2,204,246 +0.59(+3.07%)
Dec 24, 2018 18.83 19.60 18.75 19.30 1,043,857 +0.00(+0.00%)
Dec 21, 2018 18.56 19.93 18.56 19.30 3,257,961 +0.71(+3.80%)
Dec 20, 2018 18.91 19.14 18.39 18.59 1,492,884 -0.43(-2.26%)
Dec 19, 2018 19.49 19.96 18.81 19.02 1,641,278 -0.48(-2.46%)
Dec 18, 2018 19.66 20.16 19.49 19.50 1,824,003 -0.01(-0.04%)
Dec 17, 2018 19.71 19.91 19.41 19.51 2,178,705 -0.22(-1.11%)
Dec 14, 2018 20.15 20.24 19.49 19.73 1,196,706 -0.56(-2.76%)
Dec 13, 2018 20.72 20.82 20.19 20.29 1,828,578 -0.33(-1.62%)
Dec 12, 2018 20.49 20.85 20.26 20.62 1,250,974 +0.42(+2.09%)
Dec 11, 2018 20.98 21.33 19.98 20.20 1,672,779 -0.41(-2.01%)
Dec 10, 2018 21.16 21.48 20.57 20.61 1,715,596 -0.59(-2.76%)
Dec 07, 2018 21.74 21.97 21.18 21.20 900,114 -0.53(-2.43%)
Dec 06, 2018 21.14 21.76 20.84 21.73 1,901,489 +0.24(+1.10%)
Dec 04, 2018 23.21 23.26 21.32 21.49 1,532,065 -1.80(-7.71%)
Dec 03, 2018 23.48 23.52 23.09 23.29 1,072,434 +0.38(+1.67%)
Nov 30, 2018 23.25 23.38 22.78 22.91 630,597 -0.33(-1.40%)
Nov 29, 2018 23.01 23.32 22.73 23.23 1,084,396 +0.20(+0.85%)
Nov 28, 2018 22.85 23.24 22.37 23.04 1,632,062 +0.20(+0.85%)
Nov 27, 2018 23.29 23.43 22.72 22.84 612,448 -0.63(-2.67%)
Nov 26, 2018 23.46 23.95 23.32 23.47 1,369,408 +0.15(+0.63%)
Nov 23, 2018 22.49 23.37 22.25 23.32 532,020 +0.57(+2.50%)
Nov 21, 2018 22.75 22.75 22.75 0 +1.47(+6.91%)
Nov 20, 2018 21.31 21.96 21.00 21.28 3,645,018 -0.33(-1.50%)
Nov 19, 2018 22.45 22.62 21.37 21.61 1,978,583 -0.89(-3.97%)
Nov 16, 2018 22.48 22.59 22.30 22.50 2,201,842 -0.09(-0.39%)
Nov 15, 2018 22.57 22.82 22.26 22.59 1,494,727 +0.02(+0.07%)
Nov 14, 2018 23.28 23.44 22.40 22.57 1,500,411 -0.66(-2.86%)
Nov 13, 2018 23.53 23.83 23.13 23.24 2,037,218 -0.30(-1.29%)
Nov 12, 2018 24.38 24.58 23.48 23.54 1,156,295 -0.91(-3.73%)
Nov 09, 2018 25.16 25.32 24.36 24.45 755,299 -0.94(-3.68%)
Nov 08, 2018 25.31 25.72 25.05 25.39 852,317 +0.01(+0.03%)
Nov 07, 2018 24.71 25.39 24.62 25.38 847,070 +0.90(+3.69%)
Nov 06, 2018 24.03 24.52 24.03 24.47 412,058 +0.46(+1.93%)
Nov 05, 2018 23.63 24.23 23.52 24.01 665,545 +0.38(+1.62%)
Nov 02, 2018 24.70 25.07 23.59 23.63 1,570,778 -0.82(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.