Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
May 29, 2019 0.0277 0.0341 0.0277 0.0340 13,800 +0.01(+70.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 1,124 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 6,600 -0.01(-27.01%)
May 23, 2019 0.0274 0.0274 0.0274 16 +0.00(+0.00%)
May 22, 2019 0.0274 0.0274 0.0274 0.0274 103 +0.00(+0.00%)
May 21, 2019 0.0274 0.0274 0.0274 0.0274 200 +0.01(+37.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
May 15, 2019 0.0207 0.0274 0.0200 0.0200 701 +0.00(+1.01%)
May 14, 2019 0.0190 0.0355 0.0190 0.0198 32,833 -0.02(-44.23%)
May 10, 2019 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
May 09, 2019 0.0268 0.0355 0.0268 0.0355 1,680 +0.02(+97.22%)
May 08, 2019 0.0215 0.0215 0.0180 0.0180 240 +0.00(+0.00%)
May 06, 2019 0.0180 0.0180 0.0180 0 -0.02(-49.86%)
May 03, 2019 0.0170 0.0359 0.0170 0.0359 4,000 +0.01(+32.96%)
May 01, 2019 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Apr 30, 2019 0.0180 0.0180 0.0180 0.0180 300 +0.00(+0.00%)
Apr 29, 2019 0.0180 0.0180 0.0180 0.0180 600 +0.00(+0.00%)
Apr 26, 2019 0.0180 0.0180 0.0180 0.0180 1,900 +0.00(+0.00%)
Apr 25, 2019 0.0265 0.0380 0.0160 0.0180 33,410 +0.00(+20.00%)
Apr 24, 2019 0.0175 0.0175 0.0150 0.0150 4,704 -0.01(-28.57%)
Apr 23, 2019 0.0210 0.0210 0.0210 0.0210 1,500 +0.00(+0.00%)
Apr 22, 2019 0.0210 0.0210 0.0210 0.0210 2,500 +0.00(+0.00%)
Apr 18, 2019 0.0210 0.0210 0.0210 0.0210 6,300 +0.00(+0.00%)
Apr 17, 2019 0.0210 0.0210 0.0210 0.0210 5,590 +0.00(+0.00%)
Apr 12, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 11, 2019 0.0210 0.0210 0.0210 0.0210 200 +0.00(+0.00%)
Apr 10, 2019 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+0.00%)
Apr 09, 2019 0.0210 0.0210 0.0210 0.0210 385 +0.00(+0.00%)
Apr 08, 2019 0.0210 0.0210 0.0210 0.0210 502 +0.00(+0.00%)
Apr 05, 2019 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Apr 04, 2019 0.0210 0.0210 0.0210 0.0210 200 +0.00(+0.00%)
Apr 03, 2019 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Apr 02, 2019 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Apr 01, 2019 0.0210 0.0219 0.0210 0.0210 5,608 +0.00(+10.53%)
Mar 29, 2019 0.0198 0.0198 0.0190 350 -0.00(-4.04%)
Mar 28, 2019 0.0198 0.0198 0.0198 82 +0.00(+0.00%)
Mar 22, 2019 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Mar 21, 2019 0.0198 0.0198 0.0198 0.0198 1,030 +0.00(+4.21%)
Mar 19, 2019 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
Mar 15, 2019 0.0198 0.0198 0.0198 0 +0.00(+1.54%)
Mar 13, 2019 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Mar 12, 2019 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+2.63%)
Mar 11, 2019 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0180 0.0190 0.0180 0.0190 8,500 -0.00(-5.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.