Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxwood Merger Corp WT (NQ: BWMCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4000 0.4500 0.4000 0.4400 432,300 -0.01(-2.22%)
May 22, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
May 21, 2019 0.4200 0.4400 0.4200 0.4400 51,000 -0.01(-2.22%)
May 20, 2019 0.4000 0.4500 0.4000 0.4500 60,100 +0.03(+7.14%)
May 13, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 09, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 07, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.4000 0.4000 106,000 +0.00(+0.00%)
May 01, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 29, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 26, 2019 0.4300 0.4300 0.4300 0.4300 300 +0.03(+7.50%)
Apr 25, 2019 0.4000 0.4000 0.3800 0.4000 208,500 +0.02(+5.26%)
Apr 22, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 15, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 10, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 09, 2019 0.3300 0.3400 0.3100 0.3400 9,600 -0.02(-5.56%)
Apr 01, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.24%)
Mar 28, 2019 0.3799 0.3799 0.3799 0 +0.07(+22.55%)
Mar 20, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.57%)
Mar 14, 2019 0.3318 0.3318 0.3318 0 +0.03(+10.60%)
Mar 13, 2019 0.3000 0.3200 0.3000 0.3000 1,790,827 -0.00(-0.03%)
Mar 12, 2019 0.3001 0.3001 0.3001 0.3001 4,600 -0.05(-14.26%)
Mar 11, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 07, 2019 0.3500 0.3500 0.3500 0 +0.02(+4.82%)
Mar 05, 2019 0.3339 0.3339 0.3339 0 +0.03(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.