Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Global Partners Inc (OP: TRBO )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0596 0.0596 0.0300 0.0457 168,100 -0.01(-16.91%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.18%)
May 29, 2019 0.0549 0.0549 0.0549 0.0549 1,041 +0.00(+9.80%)
May 28, 2019 0.0850 0.0850 0.0450 0.0500 335,391 -0.04(-41.18%)
May 24, 2019 0.0700 0.0850 0.0700 0.0850 2,700 +0.03(+43.82%)
May 23, 2019 0.0800 0.0800 0.0591 0.0591 5,386 -0.02(-21.20%)
May 22, 2019 0.0750 0.0750 0.0650 0.0750 12,884 +0.00(+0.00%)
May 21, 2019 0.0738 0.0750 0.0738 0.0750 11,027 +0.00(+7.14%)
May 20, 2019 0.0838 0.0840 0.0700 0.0700 120,776 -0.02(-26.32%)
May 17, 2019 0.0925 0.0950 0.0900 0.0950 92,300 -0.01(-13.64%)
May 16, 2019 0.1100 0.1100 0.0925 0.1100 47,733 +0.02(+22.22%)
May 15, 2019 0.1100 0.1100 0.0600 0.0900 192,060 -0.02(-18.18%)
May 14, 2019 0.1150 0.1340 0.0800 0.1100 381,383 -0.01(-4.35%)
May 13, 2019 0.0900 0.1150 0.0900 0.1150 353,141 +0.01(+15.00%)
May 10, 2019 0.1200 0.1200 0.0980 0.1000 76,300 -0.00(-1.57%)
May 09, 2019 0.0800 0.1200 0.0800 0.1016 22,681 -0.02(-15.33%)
May 08, 2019 0.1200 0.1200 0.1200 0.1200 583 +0.03(+37.14%)
May 07, 2019 0.1340 0.1340 0.0875 0.0875 98,674 -0.04(-33.71%)
May 06, 2019 0.0799 0.1320 0.0705 0.1320 959,846 +0.06(+76.00%)
May 03, 2019 0.0800 0.0900 0.0700 0.0750 770,200 +0.04(+110.67%)
May 02, 2019 0.0356 0.0356 0.0356 91 +0.00(+0.00%)
May 01, 2019 0.0356 0.0356 0.0356 7 +0.00(+0.00%)
Apr 30, 2019 0.0890 0.0890 0.0356 0.0356 11,205 +0.00(+0.00%)
Apr 29, 2019 0.0356 0.0356 0.0356 0.0356 181 +0.00(+0.28%)
Apr 26, 2019 0.0355 0.0355 0.0355 25 +0.00(+0.00%)
Apr 25, 2019 0.0900 0.0900 0.0355 0.0355 50,907 -0.01(-25.73%)
Apr 24, 2019 0.0478 0.0478 0.0478 92 +0.00(+0.00%)
Apr 23, 2019 0.0478 0.0478 0.0478 0.0478 120 -0.01(-20.33%)
Apr 22, 2019 0.0500 0.0600 0.0500 0.0600 2,178 +0.01(+18.11%)
Apr 18, 2019 0.0508 0.0508 0.0508 51 +0.00(+0.00%)
Apr 17, 2019 0.0510 0.0600 0.0500 0.0508 40,703 -0.00(-0.39%)
Apr 16, 2019 0.0520 0.0520 0.0510 0.0510 18,046 -0.00(-2.86%)
Apr 15, 2019 0.0599 0.0599 0.0500 0.0525 114,413 -0.01(-11.91%)
Apr 12, 2019 0.0700 0.0800 0.0500 0.0596 204,200 +0.01(+19.20%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 203 +0.00(+5.71%)
Apr 10, 2019 0.0795 0.0795 0.0473 0.0473 1,287 -0.03(-35.38%)
Apr 09, 2019 0.0980 0.1200 0.0460 0.0732 104,898 -0.02(-22.54%)
Apr 08, 2019 0.0575 0.0945 0.0575 0.0945 3,066 +0.00(+5.00%)
Apr 05, 2019 0.0900 0.0900 0.0900 47 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0960 0.0080 0.0900 97,413 -0.01(-10.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 69 +0.00(+0.00%)
Apr 02, 2019 0.0922 0.1000 0.0922 0.1000 4,284 +0.03(+42.86%)
Apr 01, 2019 0.0700 0.0700 0.0700 70 +0.00(+0.00%)
Mar 29, 2019 0.0800 0.0800 0.0700 0.0700 10,100 -0.04(-38.76%)
Mar 28, 2019 0.1143 0.1143 0.1143 0.1143 402 +0.01(+14.30%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 202 +0.00(+0.00%)
Mar 26, 2019 0.0875 0.1190 0.0875 0.1000 47,149 -0.05(-32.20%)
Mar 25, 2019 0.0900 0.1475 0.0900 0.1475 13,489 -0.00(-1.67%)
Mar 22, 2019 0.1500 0.1500 0.1050 0.1500 5,000 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1500 0.1500 522 +0.04(+42.86%)
Mar 20, 2019 0.1050 0.1050 0.1050 0.1050 4,906 -0.01(-9.72%)
Mar 19, 2019 0.1050 0.1163 0.1050 0.1163 10,129 -0.02(-16.21%)
Mar 18, 2019 0.1250 0.1388 0.1000 0.1388 25,684 -0.01(-5.90%)
Mar 15, 2019 0.1475 0.1475 0.1475 0.1475 5,000 -0.02(-12.72%)
Mar 14, 2019 0.1370 0.1690 0.1102 0.1690 3,968 +0.02(+13.80%)
Mar 13, 2019 0.1400 0.1775 0.1363 0.1485 18,727 +0.04(+35.00%)
Mar 12, 2019 0.1600 0.1600 0.1100 0.1100 699 -0.05(-30.16%)
Mar 11, 2019 0.1675 0.1750 0.1500 0.1575 15,362 -0.01(-7.35%)
Mar 08, 2019 0.1200 0.1750 0.1200 0.1700 14,700 +0.05(+41.67%)
Mar 07, 2019 0.1886 0.1886 0.1200 0.1200 63,800 -0.07(-36.84%)
Mar 06, 2019 0.1500 0.1900 0.1500 0.1900 67,348 +0.02(+11.76%)
Mar 05, 2019 0.1550 0.1700 0.1500 0.1700 22,842 -0.01(-8.11%)
Mar 04, 2019 0.2000 0.2000 0.1650 0.1850 19,550 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.