Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7500 0.7500 0.7500 20 +0.00(+0.00%)
Apr 29, 2019 0.7000 0.7500 0.7000 0.7500 13,108 +0.05(+7.14%)
Apr 26, 2019 0.6900 0.7000 0.6900 0.7000 30,300 +0.07(+11.11%)
Apr 25, 2019 0.6795 0.6798 0.6300 0.6300 17,850 -0.02(-3.08%)
Apr 23, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Apr 22, 2019 0.6600 0.6600 0.6200 0.6200 4,020 +0.01(+1.64%)
Apr 18, 2019 0.6500 0.6600 0.6100 0.6100 20,200 +0.00(+0.00%)
Apr 17, 2019 0.5940 0.6600 0.5940 0.6100 68,719 +0.00(+0.00%)
Apr 16, 2019 0.6100 0.6100 0.6100 0.6100 1,005 -0.02(-3.17%)
Apr 15, 2019 0.6500 0.6500 0.6300 0.6300 17,500 +0.08(+14.55%)
Apr 12, 2019 0.6500 0.6500 0.5500 0.5500 6,800 -0.05(-8.03%)
Apr 11, 2019 0.5760 0.5980 0.5700 0.5980 12,093 +0.03(+4.91%)
Apr 10, 2019 0.5800 0.5900 0.5699 0.5700 14,235 -0.01(-1.72%)
Apr 09, 2019 0.6000 0.6000 0.5800 0.5800 33,020 +0.00(+0.00%)
Apr 08, 2019 0.5900 0.5900 0.5800 0.5800 5,075 -0.01(-1.83%)
Apr 05, 2019 0.5100 0.5908 0.5100 0.5908 10,400 +0.08(+15.84%)
Apr 04, 2019 0.5250 0.5250 0.5100 0.5100 25,530 -0.01(-1.92%)
Apr 03, 2019 0.5300 0.5300 0.5200 0.5200 56,000 -0.01(-1.89%)
Apr 02, 2019 0.5300 0.5400 0.5250 0.5300 236,113 -0.02(-3.64%)
Apr 01, 2019 0.5700 0.5965 0.5500 0.5500 10,986 +0.02(+3.77%)
Mar 29, 2019 0.5300 0.5300 0.5300 0.5300 104,500 +0.00(+0.00%)
Mar 28, 2019 0.5400 0.5400 0.5200 0.5300 236,500 +0.00(+0.00%)
Mar 27, 2019 0.5400 0.5700 0.5300 0.5300 118,760 -0.01(-1.85%)
Mar 26, 2019 0.5700 0.5700 0.5400 0.5400 67,019 +0.00(+0.00%)
Mar 25, 2019 0.5700 0.5820 0.5400 0.5400 29,452 -0.01(-1.82%)
Mar 22, 2019 0.5600 0.5600 0.5500 0.5500 13,800 +0.01(+2.04%)
Mar 21, 2019 0.5200 0.5390 0.5200 0.5390 5,683 -0.02(-3.75%)
Mar 20, 2019 0.5000 0.5600 0.5000 0.5600 15,846 +0.05(+9.33%)
Mar 19, 2019 0.5122 0.5122 0.5122 0.5122 500 -0.07(-11.69%)
Mar 18, 2019 0.5200 0.5800 0.4400 0.5800 45,404 +0.03(+5.45%)
Mar 15, 2019 0.6100 0.6100 0.5500 0.5500 21,400 +0.00(+0.00%)
Mar 14, 2019 0.5700 0.5700 0.5500 0.5500 47,925 -0.06(-9.84%)
Mar 13, 2019 0.5800 0.6100 0.5200 0.6100 41,176 +0.11(+22.00%)
Mar 12, 2019 0.5000 0.5850 0.5000 0.5000 234,695 +0.06(+13.64%)
Mar 11, 2019 0.4750 0.4750 0.4400 0.4400 112,539 -0.06(-11.65%)
Mar 08, 2019 0.5000 0.5000 0.4980 0.4980 9,500 -0.04(-7.78%)
Mar 07, 2019 0.5313 0.5400 0.5313 0.5400 3,000 +0.02(+3.85%)
Mar 06, 2019 0.5050 0.5200 0.4510 0.5200 32,115 +0.08(+17.89%)
Mar 04, 2019 0.4411 0.4411 0.4411 0 +0.00(+0.02%)
Feb 28, 2019 0.4410 0.4410 0.4410 0 -0.06(-12.50%)
Feb 27, 2019 0.5040 0.5040 0.5040 30 +0.00(+0.00%)
Feb 26, 2019 0.5040 0.5040 0.5040 0.5040 2,000 -0.01(-1.18%)
Feb 25, 2019 0.4575 0.5100 0.3976 0.5100 35,934 +0.01(+1.19%)
Feb 22, 2019 0.5040 0.5040 0.5040 0.5040 1,000 +0.01(+2.88%)
Feb 21, 2019 0.4899 0.4899 0.4899 55 +0.00(+0.00%)
Feb 20, 2019 0.4965 0.4975 0.4899 0.4899 8,500 +0.04(+9.01%)
Feb 15, 2019 0.4494 0.4494 0.4494 0 +0.00(+0.00%)
Feb 13, 2019 0.4494 0.4494 0.4494 0 -0.00(-0.13%)
Feb 11, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.49%)
Feb 07, 2019 0.4615 0.4615 0.4615 0 +0.01(+2.56%)
Feb 06, 2019 0.4500 0.4500 0.4500 0.4500 200 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.