Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9800 0.9800 0.9200 0.9752 6,563 -0.00(-0.50%)
Apr 29, 2019 0.9800 0.9900 0.9800 0.9801 5,180 -0.01(-1.00%)
Apr 26, 2019 0.9650 0.9900 0.9646 0.9900 9,100 +0.04(+3.96%)
Apr 25, 2019 0.9860 1.000 0.9201 0.9523 17,345 -0.04(-3.81%)
Apr 24, 2019 1.030 1.030 0.9800 0.9900 17,786 -0.04(-3.88%)
Apr 23, 2019 1.030 1.030 1.010 1.030 13,820 +0.00(+0.00%)
Apr 22, 2019 1.030 1.060 0.9800 1.030 76,792 +0.01(+0.98%)
Apr 18, 2019 1.040 1.080 0.9851 1.020 216,500 +0.00(+0.00%)
Apr 17, 2019 0.8600 1.220 0.8600 1.020 557,868 +0.23(+29.13%)
Apr 16, 2019 0.7300 0.8000 0.6332 0.7899 55,283 +0.04(+5.04%)
Apr 15, 2019 0.7800 0.8500 0.7500 0.7520 45,612 -0.03(-3.96%)
Apr 12, 2019 0.8609 0.8880 0.7425 0.7830 63,800 -0.09(-10.00%)
Apr 11, 2019 0.8900 0.9000 0.8700 0.8700 5,074 +0.00(+0.00%)
Apr 10, 2019 0.9100 0.9195 0.8654 0.8700 20,358 -0.04(-4.40%)
Apr 09, 2019 0.8900 0.9200 0.8900 0.9100 19,263 +0.05(+5.81%)
Apr 08, 2019 0.8698 0.9180 0.8600 0.8600 29,776 -0.00(-0.23%)
Apr 05, 2019 0.8755 0.9192 0.8400 0.8620 11,900 +0.01(+1.41%)
Apr 04, 2019 0.8820 0.9195 0.8500 0.8500 17,037 +0.01(+1.19%)
Apr 03, 2019 0.9000 0.9195 0.8400 0.8400 10,497 -0.04(-4.60%)
Apr 02, 2019 0.8900 0.9060 0.8700 0.8805 41,702 +0.00(+0.06%)
Apr 01, 2019 0.9200 0.9200 0.8700 0.8800 4,437 -0.04(-4.14%)
Mar 29, 2019 0.8800 0.9200 0.8620 0.9180 40,500 +0.01(+1.10%)
Mar 28, 2019 0.8695 0.9200 0.8400 0.9080 35,061 +0.05(+5.54%)
Mar 27, 2019 0.8779 0.8780 0.8603 0.8603 7,933 +0.00(+0.03%)
Mar 26, 2019 0.8800 0.8900 0.8200 0.8600 28,653 -0.02(-2.27%)
Mar 25, 2019 0.8800 0.9240 0.8800 0.8800 10,903 +0.00(+0.00%)
Mar 22, 2019 0.9400 0.9400 0.8800 0.8800 27,900 -0.02(-2.22%)
Mar 21, 2019 0.9200 0.9500 0.8800 0.9000 20,510 -0.02(-2.17%)
Mar 20, 2019 0.8800 0.9200 0.8600 0.9200 34,026 +0.06(+6.98%)
Mar 19, 2019 0.8801 0.8926 0.8500 0.8600 35,814 -0.01(-1.15%)
Mar 18, 2019 0.8600 0.9000 0.8500 0.8700 21,188 -0.02(-2.25%)
Mar 15, 2019 0.9090 0.9200 0.8513 0.8900 65,000 +0.01(+0.56%)
Mar 14, 2019 0.9046 0.9339 0.8513 0.8850 59,259 -0.03(-2.75%)
Mar 13, 2019 0.9200 0.9305 0.8800 0.9100 127,991 +0.00(+0.00%)
Mar 12, 2019 0.9300 0.9700 0.9000 0.9100 78,296 -0.02(-2.15%)
Mar 11, 2019 0.9850 0.9850 0.9300 0.9300 61,965 -0.02(-2.11%)
Mar 08, 2019 1.020 1.020 0.9300 0.9500 117,400 -0.03(-2.56%)
Mar 07, 2019 1.060 1.070 0.9700 0.9750 46,606 -0.08(-7.14%)
Mar 06, 2019 1.080 1.140 1.050 1.050 25,703 -0.04(-3.67%)
Mar 05, 2019 1.100 1.110 0.9700 1.090 35,798 +0.00(+0.00%)
Mar 04, 2019 1.130 1.154 1.070 1.090 84,733 -0.04(-3.54%)
Mar 01, 2019 1.010 1.200 0.9800 1.130 327,900 +0.24(+26.97%)
Feb 28, 2019 0.9100 0.9100 0.8500 0.8900 28,313 -0.01(-1.11%)
Feb 27, 2019 0.9300 0.9699 0.8800 0.9000 24,241 -0.03(-3.23%)
Feb 26, 2019 0.9200 0.9500 0.9100 0.9300 14,285 -0.02(-2.11%)
Feb 25, 2019 0.9692 0.9692 0.9200 0.9500 7,389 +0.01(+1.06%)
Feb 22, 2019 0.9200 0.9700 0.9200 0.9400 4,500 +0.02(+2.17%)
Feb 21, 2019 0.9300 0.9600 0.9200 0.9200 53,406 +0.01(+0.90%)
Feb 20, 2019 0.9650 0.9900 0.9118 0.9118 20,130 -0.06(-6.00%)
Feb 19, 2019 0.8910 0.9749 0.8910 0.9700 27,044 +0.07(+7.78%)
Feb 15, 2019 1.010 1.020 0.8700 0.9000 28,400 -0.07(-7.22%)
Feb 14, 2019 1.020 1.040 0.9700 0.9700 12,552 -0.06(-5.83%)
Feb 13, 2019 1.030 1.030 1.000 1.030 21,892 +0.00(+0.00%)
Feb 12, 2019 0.9859 1.030 0.9721 1.030 4,888 +0.05(+5.10%)
Feb 11, 2019 0.9900 1.020 0.9700 0.9800 19,039 +0.01(+1.03%)
Feb 08, 2019 0.9900 1.010 0.9700 0.9700 19,900 -0.01(-0.51%)
Feb 07, 2019 0.9954 0.9980 0.9706 0.9750 6,451 -0.00(-0.06%)
Feb 06, 2019 0.9272 1.020 0.9200 0.9756 4,460 +0.04(+4.12%)
Feb 05, 2019 1.000 1.010 0.9200 0.9370 11,793 -0.02(-2.41%)
Feb 04, 2019 1.020 1.112 0.9520 0.9601 16,564 -0.09(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.