Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6290 0.6587 0.6046 0.6535 474,264 -0.00(-0.68%)
Apr 29, 2019 0.6041 0.6961 0.6041 0.6580 441,721 +0.06(+9.67%)
Apr 26, 2019 0.6100 0.6168 0.5813 0.6000 386,600 -0.01(-1.72%)
Apr 25, 2019 0.6100 0.6396 0.6077 0.6105 201,303 +0.00(+0.10%)
Apr 24, 2019 0.6160 0.6399 0.5800 0.6099 360,739 -0.01(-1.15%)
Apr 23, 2019 0.6401 0.6770 0.6087 0.6170 344,831 -0.03(-4.78%)
Apr 22, 2019 0.7001 0.7491 0.6401 0.6480 303,113 -0.05(-7.51%)
Apr 18, 2019 0.7509 0.7700 0.7000 0.7006 724,100 -0.08(-9.97%)
Apr 17, 2019 0.7610 0.8050 0.7350 0.7782 332,605 +0.03(+3.59%)
Apr 16, 2019 0.7877 0.8100 0.7430 0.7512 335,539 -0.04(-4.91%)
Apr 15, 2019 0.8400 0.8400 0.7520 0.7900 292,320 -0.04(-5.22%)
Apr 12, 2019 0.7700 0.8414 0.7568 0.8335 437,400 +0.07(+8.61%)
Apr 11, 2019 0.7747 0.7995 0.7500 0.7674 343,346 -0.01(-1.59%)
Apr 10, 2019 0.7649 0.7849 0.7471 0.7798 266,360 +0.01(+1.95%)
Apr 09, 2019 0.7500 0.7800 0.7400 0.7649 357,697 +0.01(+1.50%)
Apr 08, 2019 0.8600 0.8790 0.7456 0.7536 590,043 -0.08(-10.00%)
Apr 05, 2019 0.8000 0.8500 0.7800 0.8373 657,900 +0.03(+3.12%)
Apr 04, 2019 0.7600 0.8371 0.7352 0.8120 570,557 +0.06(+8.05%)
Apr 03, 2019 0.7560 0.7602 0.7350 0.7515 397,797 +0.00(+0.19%)
Apr 02, 2019 0.7400 0.7602 0.7300 0.7501 602,763 +0.01(+1.36%)
Apr 01, 2019 0.7500 0.7800 0.7300 0.7400 597,471 -0.00(-0.36%)
Mar 29, 2019 0.7985 0.8400 0.7200 0.7427 1,520,700 -0.06(-7.73%)
Mar 28, 2019 0.7700 0.8262 0.7651 0.8049 481,818 +0.03(+4.49%)
Mar 27, 2019 0.7494 0.7881 0.7302 0.7703 574,083 +0.03(+3.83%)
Mar 26, 2019 0.7518 0.7698 0.7300 0.7419 457,985 -0.01(-1.17%)
Mar 25, 2019 0.7500 0.7900 0.7220 0.7507 768,970 +0.03(+3.53%)
Mar 22, 2019 0.7800 0.8100 0.7200 0.7251 440,700 -0.06(-7.24%)
Mar 21, 2019 0.7758 0.8200 0.7601 0.7817 373,298 +0.01(+0.86%)
Mar 20, 2019 0.7973 0.8300 0.7550 0.7750 712,140 -0.02(-1.90%)
Mar 19, 2019 0.6800 0.8100 0.6700 0.7900 878,539 +0.10(+15.18%)
Mar 18, 2019 0.6508 0.7776 0.6508 0.6859 1,331,632 +0.06(+10.22%)
Mar 15, 2019 0.6958 0.7500 0.6105 0.6223 14,137,500 -0.07(-10.46%)
Mar 14, 2019 0.6500 0.7300 0.6388 0.6950 1,618,393 +0.04(+6.91%)
Mar 13, 2019 0.7200 0.7200 0.6386 0.6501 1,713,132 -0.06(-8.85%)
Mar 12, 2019 0.7000 0.7323 0.7000 0.7132 2,019,954 +0.01(+1.87%)
Mar 11, 2019 0.7400 0.8000 0.7000 0.7001 1,798,005 -0.18(-20.36%)
Mar 08, 2019 0.8685 0.9100 0.8501 0.8791 316,000 +0.01(+1.05%)
Mar 07, 2019 0.9000 0.9000 0.8400 0.8700 399,481 -0.03(-3.24%)
Mar 06, 2019 0.9650 0.9650 0.8560 0.8991 484,172 -0.05(-5.55%)
Mar 05, 2019 1.030 1.050 0.9500 0.9519 685,645 -0.07(-6.68%)
Mar 04, 2019 1.170 1.220 1.010 1.020 1,256,611 -0.24(-19.05%)
Mar 01, 2019 1.250 1.270 1.205 1.260 176,400 +0.03(+2.44%)
Feb 28, 2019 1.290 1.320 1.200 1.230 328,047 -0.06(-4.65%)
Feb 27, 2019 1.310 1.350 1.260 1.290 375,960 -0.02(-1.53%)
Feb 26, 2019 1.330 1.380 1.290 1.310 163,797 -0.03(-2.24%)
Feb 25, 2019 1.350 1.420 1.340 1.340 180,775 -0.01(-0.74%)
Feb 22, 2019 1.410 1.450 1.310 1.350 603,200 -0.03(-2.17%)
Feb 21, 2019 1.480 1.500 1.350 1.380 312,248 -0.10(-6.76%)
Feb 20, 2019 1.360 1.525 1.350 1.480 679,316 +0.14(+10.45%)
Feb 19, 2019 1.320 1.390 1.320 1.340 429,453 +0.03(+2.29%)
Feb 15, 2019 1.360 1.390 1.300 1.310 394,100 -0.03(-2.24%)
Feb 14, 2019 1.310 1.390 1.262 1.340 519,775 +0.03(+2.29%)
Feb 13, 2019 1.260 1.370 1.260 1.310 442,366 +0.03(+2.34%)
Feb 12, 2019 1.240 1.310 1.235 1.280 416,666 +0.04(+3.23%)
Feb 11, 2019 1.250 1.260 1.210 1.240 166,926 -0.01(-0.80%)
Feb 08, 2019 1.250 1.270 1.200 1.250 513,000 +0.02(+1.63%)
Feb 07, 2019 1.290 1.330 1.230 1.230 504,904 -0.06(-4.65%)
Feb 06, 2019 1.390 1.430 1.280 1.290 467,894 -0.12(-8.51%)
Feb 05, 2019 1.350 1.420 1.320 1.410 625,821 +0.04(+2.92%)
Feb 04, 2019 1.320 1.385 1.295 1.370 546,873 +0.05(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.