Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0934 0.0934 0.0934 0 +0.01(+9.88%)
Apr 18, 2019 0.0850 0.0850 0.0850 50 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0850 0.0850 0.0850 500 -0.01(-11.55%)
Apr 16, 2019 0.0822 0.0961 0.0822 0.0961 1,100 +0.00(+1.37%)
Apr 15, 2019 0.0948 0.0948 0.0948 0.0948 10,055 -0.01(-5.20%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1000 0.1000 0.1000 93,000 -0.01(-5.03%)
Apr 09, 2019 0.1053 0.1053 0.1053 0 -0.00(-4.27%)
Apr 08, 2019 0.1070 0.1100 0.1070 0.1100 3,250 +0.01(+10.00%)
Apr 05, 2019 0.0922 0.1000 0.0922 0.1000 11,000 +0.00(+4.06%)
Apr 04, 2019 0.0961 0.0961 0.0961 0.0961 2,100 -0.00(-1.44%)
Apr 03, 2019 0.1107 0.1107 0.0975 0.0975 11,556 -0.01(-11.36%)
Apr 02, 2019 0.1050 0.1100 0.1000 0.1100 33,500 +0.00(+2.71%)
Apr 01, 2019 0.1031 0.1071 0.1000 0.1071 11,400 -0.00(-2.46%)
Mar 29, 2019 0.1098 0.1098 0.1098 0.1098 1,000 +0.01(+7.12%)
Mar 25, 2019 0.1025 0.1025 0.1025 0 -0.01(-6.14%)
Mar 22, 2019 0.1200 0.1200 0.1050 0.1092 5,100 -0.01(-8.54%)
Mar 21, 2019 0.1000 0.1194 0.1000 0.1194 8,400 +0.02(+20.97%)
Mar 20, 2019 0.0987 0.0987 0.0987 0.0987 500 -0.02(-15.42%)
Mar 19, 2019 0.1173 0.1173 0.1167 0.1167 1,665 +0.00(+0.60%)
Mar 14, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Mar 13, 2019 0.1100 0.1100 0.1100 0.1100 770 -0.01(-6.78%)
Mar 12, 2019 0.1110 0.1180 0.1110 0.1180 26,000 +0.00(+3.78%)
Mar 11, 2019 0.1100 0.1137 0.1100 0.1137 5,000 +0.01(+10.93%)
Mar 08, 2019 0.1120 0.1120 0.1025 0.1025 4,500 -0.02(-13.14%)
Mar 07, 2019 0.1218 0.1218 0.1180 0.1180 110,400 +0.00(+0.00%)
Mar 06, 2019 0.1193 0.1193 0.1180 0.1180 28,400 +0.00(+2.61%)
Mar 05, 2019 0.1163 0.1163 0.1150 0.1150 29,500 -0.00(-3.36%)
Mar 04, 2019 0.1298 0.1298 0.1190 0.1190 24,662 -0.00(-1.24%)
Mar 01, 2019 0.1230 0.1230 0.1100 0.1205 117,700 +0.00(+0.42%)
Feb 28, 2019 0.1178 0.1200 0.1178 0.1200 35,500 +0.00(+3.45%)
Feb 27, 2019 0.1282 0.1282 0.1122 0.1160 18,100 -0.01(-10.29%)
Feb 26, 2019 0.1284 0.1369 0.1265 0.1293 58,392 +0.00(+3.94%)
Feb 25, 2019 0.1340 0.1340 0.1244 0.1244 13,594 -0.02(-12.33%)
Feb 22, 2019 0.1420 0.1493 0.1390 0.1419 61,200 -0.01(-5.34%)
Feb 21, 2019 0.1540 0.1540 0.1430 0.1499 7,899 -0.00(-0.07%)
Feb 20, 2019 0.1538 0.1538 0.1500 0.1500 4,290 -0.01(-4.70%)
Feb 19, 2019 0.1520 0.1623 0.1520 0.1574 13,135 +0.03(+21.17%)
Feb 15, 2019 0.1263 0.1299 0.1263 0.1299 3,700 +0.00(+1.33%)
Feb 14, 2019 0.1281 0.1282 0.1281 0.1282 12,600 +0.02(+15.50%)
Feb 13, 2019 0.1110 0.1110 0.1110 0.1110 5,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.