Indicators

Elis S.A. (OP: ELSSF )

22.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		17.70	17.70	17.70	0	+0.35(+2.03%)
Apr 17, 2019		17.35	17.35	17.35	0	+0.00(+0.00%)
Apr 15, 2019		17.35	17.35	17.35	0	+0.26(+1.51%)
Apr 11, 2019		17.09	17.09	17.09	0	+0.07(+0.44%)
Apr 05, 2019		17.01	17.01	17.01	0	+0.31(+1.88%)
Apr 03, 2019		16.70	16.70	16.70	0	+0.35(+2.14%)
Apr 01, 2019		16.35	16.35	16.35	0	+0.13(+0.80%)
Mar 22, 2019		16.22	16.22	16.22	0	-0.50(-3.00%)
Mar 15, 2019		16.72	16.72	16.72	0	+0.24(+1.46%)
Mar 13, 2019		16.48	16.48	16.48	0	+1.56(+10.49%)
Mar 08, 2019		14.92	14.92	14.92	0	-0.94(-5.94%)
Feb 26, 2019		15.86	15.86	15.86	0	+0.27(+1.73%)
Feb 13, 2019		15.59	15.59	15.59	0	-0.88(-5.36%)
Feb 06, 2019		16.47	16.47	16.47	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.