Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.845 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.626 9.649 9.594 9.602 119,433 +0.01(+0.08%)
Apr 29, 2019 9.610 9.680 9.586 9.594 119,725 -0.01(-0.08%)
Apr 26, 2019 9.594 9.633 9.571 9.602 66,923 +0.05(+0.49%)
Apr 25, 2019 9.586 9.610 9.547 9.555 144,546 -0.02(-0.25%)
Apr 24, 2019 9.571 9.633 9.563 9.579 91,552 +0.04(+0.41%)
Apr 23, 2019 9.524 9.555 9.508 9.539 84,723 +0.02(+0.19%)
Apr 22, 2019 9.545 9.568 9.506 9.521 101,867 -0.02(-0.25%)
Apr 18, 2019 9.631 9.631 9.545 9.545 153,508 -0.07(-0.73%)
Apr 17, 2019 9.631 9.645 9.576 9.615 114,990 -0.03(-0.32%)
Apr 16, 2019 9.662 9.662 9.591 9.646 80,364 -0.02(-0.24%)
Apr 15, 2019 9.701 9.701 9.654 9.670 58,133 +0.00(+0.00%)
Apr 12, 2019 9.701 9.701 9.646 9.670 66,319 -0.02(-0.16%)
Apr 11, 2019 9.693 9.701 9.670 9.685 67,693 -0.01(-0.08%)
Apr 10, 2019 9.654 9.701 9.654 9.693 63,673 +0.06(+0.65%)
Apr 09, 2019 9.638 9.662 9.631 9.631 137,184 -0.02(-0.24%)
Apr 08, 2019 9.607 9.654 9.599 9.654 57,270 +0.07(+0.73%)
Apr 05, 2019 9.607 9.631 9.568 9.584 72,081 -0.03(-0.33%)
Apr 04, 2019 9.615 9.633 9.560 9.615 143,152 -0.02(-0.16%)
Apr 03, 2019 9.646 9.662 9.599 9.631 47,825 -0.02(-0.16%)
Apr 02, 2019 9.654 9.662 9.638 9.646 57,551 -0.01(-0.08%)
Apr 01, 2019 9.607 9.654 9.597 9.654 91,056 +0.08(+0.82%)
Mar 29, 2019 9.591 9.607 9.545 9.576 111,642 -0.01(-0.08%)
Mar 28, 2019 9.584 9.607 9.564 9.584 65,569 +0.00(+0.00%)
Mar 27, 2019 9.552 9.599 9.529 9.584 58,379 +0.02(+0.16%)
Mar 26, 2019 9.521 9.599 9.490 9.568 91,554 +0.04(+0.41%)
Mar 25, 2019 9.537 9.560 9.490 9.529 94,507 -0.03(-0.33%)
Mar 22, 2019 9.537 9.576 9.521 9.560 40,457 +0.05(+0.58%)
Mar 21, 2019 9.529 9.560 9.490 9.506 120,309 -0.01(-0.06%)
Mar 20, 2019 9.542 9.542 9.480 9.511 73,570 +0.00(+0.00%)
Mar 19, 2019 9.456 9.519 9.425 9.511 129,540 +0.12(+1.24%)
Mar 18, 2019 9.386 9.402 9.379 9.394 57,739 +0.01(+0.08%)
Mar 15, 2019 9.456 9.464 9.386 9.386 76,253 -0.04(-0.41%)
Mar 14, 2019 9.464 9.472 9.425 9.425 102,547 -0.04(-0.41%)
Mar 13, 2019 9.449 9.565 9.433 9.464 150,449 +0.01(+0.08%)
Mar 12, 2019 9.472 9.472 9.410 9.456 124,432 -0.01(-0.08%)
Mar 11, 2019 9.449 9.519 9.449 9.464 87,017 +0.02(+0.25%)
Mar 08, 2019 9.441 9.480 9.410 9.441 137,075 -0.02(-0.16%)
Mar 07, 2019 9.363 9.472 9.355 9.456 171,376 +0.10(+1.08%)
Mar 06, 2019 9.371 9.379 9.355 9.355 87,476 -0.02(-0.17%)
Mar 05, 2019 9.363 9.386 9.348 9.371 85,033 -0.01(-0.08%)
Mar 04, 2019 9.355 9.386 9.355 9.379 84,241 +0.01(+0.08%)
Mar 01, 2019 9.394 9.394 9.340 9.371 106,728 +0.01(+0.08%)
Feb 28, 2019 9.371 9.394 9.332 9.363 85,620 -0.01(-0.08%)
Feb 27, 2019 9.348 9.418 9.332 9.371 115,798 +0.02(+0.17%)
Feb 26, 2019 9.348 9.379 9.348 9.355 80,198 +0.01(+0.08%)
Feb 25, 2019 9.363 9.379 9.332 9.348 35,113 -0.02(-0.17%)
Feb 22, 2019 9.363 9.386 9.355 9.363 63,265 +0.01(+0.08%)
Feb 21, 2019 9.386 9.402 9.332 9.355 115,264 -0.04(-0.47%)
Feb 20, 2019 9.330 9.400 9.307 9.400 94,739 +0.07(+0.75%)
Feb 19, 2019 9.314 9.330 9.284 9.330 96,780 +0.01(+0.08%)
Feb 15, 2019 9.291 9.322 9.260 9.322 66,643 +0.03(+0.33%)
Feb 14, 2019 9.229 9.291 9.218 9.291 56,550 +0.07(+0.76%)
Feb 13, 2019 9.167 9.222 9.152 9.222 63,145 +0.05(+0.51%)
Feb 12, 2019 9.175 9.206 9.175 9.175 94,888 -0.03(-0.34%)
Feb 11, 2019 9.144 9.206 9.144 9.206 179,953 +0.05(+0.59%)
Feb 08, 2019 9.136 9.183 9.136 9.152 108,747 +0.01(+0.08%)
Feb 07, 2019 9.160 9.175 9.129 9.144 77,024 -0.03(-0.34%)
Feb 06, 2019 9.175 9.198 9.144 9.175 36,876 +0.01(+0.08%)
Feb 05, 2019 9.175 9.183 9.136 9.167 54,397 +0.01(+0.08%)
Feb 04, 2019 9.183 9.183 9.136 9.160 181,753 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.