Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9000 0.9700 0.9000 0.9700 4,000 +0.07(+7.78%)
Feb 26, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 25, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+2.27%)
Feb 21, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 20, 2019 0.8700 0.8800 0.8700 0.8800 5,940 -0.07(-7.37%)
Feb 13, 2019 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Feb 12, 2019 0.8600 0.8600 0.8600 0.8600 600 +0.01(+1.18%)
Feb 11, 2019 0.8900 0.8900 0.8500 0.8500 12,000 -0.05(-5.56%)
Feb 06, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Feb 05, 2019 0.9100 0.9100 0.9100 0.9100 600 -0.02(-2.15%)
Jan 31, 2019 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Jan 30, 2019 0.9100 1.000 0.9100 1.000 13,000 +0.09(+9.89%)
Jan 29, 2019 0.9100 0.9100 0.9100 0.9100 2,500 +0.01(+1.11%)
Jan 28, 2019 0.9000 0.9000 0.9000 0.9000 6,390 -0.05(-5.26%)
Jan 25, 2019 0.9600 0.9600 0.9500 0.9500 3,400 +0.06(+6.74%)
Jan 23, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 22, 2019 0.8900 0.8900 0.8900 0.8900 6,500 +0.08(+9.88%)
Jan 17, 2019 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Jan 16, 2019 0.8000 0.8000 0.7900 0.7900 1,000 -0.01(-1.25%)
Jan 14, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 11, 2019 0.8000 0.8000 0.8000 0.8000 11,500 +0.00(+0.00%)
Jan 10, 2019 0.7200 0.8000 0.7100 0.8000 27,000 -0.05(-5.88%)
Jan 09, 2019 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Jan 08, 2019 0.8500 0.8500 0.8500 0.8500 500 +0.05(+6.25%)
Jan 02, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 31, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.8000 0.7000 0.8000 21,414 +0.10(+14.29%)
Dec 27, 2018 0.8100 0.8100 0.6900 0.7000 23,500 -0.14(-16.67%)
Dec 21, 2018 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 20, 2018 0.8100 0.8100 0.8100 0.8100 1,600 +0.00(+0.00%)
Dec 19, 2018 0.8500 0.8500 0.8100 0.8100 10,000 -0.05(-5.81%)
Dec 18, 2018 0.8600 0.8600 0.8600 0.8600 705 +0.01(+1.18%)
Dec 17, 2018 0.8400 0.8500 0.8300 0.8500 3,600 +0.02(+2.41%)
Dec 13, 2018 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Dec 12, 2018 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Dec 11, 2018 0.8500 0.8500 0.8500 0.8500 5,000 -0.01(-1.16%)
Dec 10, 2018 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Dec 06, 2018 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Dec 05, 2018 0.8900 0.9200 0.8900 0.9000 2,202 -0.05(-5.26%)
Dec 04, 2018 0.9200 0.9500 0.9200 0.9500 6,200 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.