Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.26 -0.04 (-0.35%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.300 6.300 6.239 6.245 394,394 -0.06(-0.97%)
Feb 27, 2019 6.312 6.331 6.282 6.306 246,594 +0.00(+0.00%)
Feb 26, 2019 6.361 6.361 6.282 6.306 352,699 -0.04(-0.58%)
Feb 25, 2019 6.367 6.392 6.337 6.343 253,215 -0.01(-0.10%)
Feb 22, 2019 6.294 6.361 6.294 6.349 218,586 +0.05(+0.78%)
Feb 21, 2019 6.331 6.331 6.288 6.300 301,893 -0.02(-0.29%)
Feb 20, 2019 6.300 6.331 6.282 6.318 301,416 +0.04(+0.58%)
Feb 19, 2019 6.312 6.312 6.245 6.282 539,411 -0.02(-0.39%)
Feb 15, 2019 6.294 6.306 6.273 6.306 202,728 +0.03(+0.49%)
Feb 14, 2019 6.269 6.300 6.239 6.276 298,002 +0.01(+0.10%)
Feb 13, 2019 6.263 6.288 6.257 6.269 317,500 +0.02(+0.29%)
Feb 12, 2019 6.269 6.294 6.245 6.251 326,582 +0.02(+0.39%)
Feb 11, 2019 6.263 6.263 6.184 6.227 402,574 +0.00(+0.00%)
Feb 08, 2019 6.215 6.233 6.172 6.227 462,689 -0.01(-0.19%)
Feb 07, 2019 6.306 6.306 6.196 6.239 766,661 -0.07(-1.15%)
Feb 06, 2019 6.299 6.324 6.269 6.312 234,190 +0.02(+0.39%)
Feb 05, 2019 6.287 6.312 6.251 6.287 235,434 +0.03(+0.49%)
Feb 04, 2019 6.233 6.305 6.233 6.257 277,967 +0.02(+0.39%)
Feb 01, 2019 6.287 6.306 6.221 6.233 325,101 -0.02(-0.39%)
Jan 31, 2019 6.239 6.269 6.235 6.257 314,424 +0.03(+0.49%)
Jan 30, 2019 6.154 6.233 6.141 6.227 379,156 +0.11(+1.79%)
Jan 29, 2019 6.111 6.142 6.105 6.117 327,810 +0.02(+0.30%)
Jan 28, 2019 6.057 6.099 5.996 6.099 470,629 +0.04(+0.70%)
Jan 25, 2019 6.051 6.081 6.039 6.057 240,572 +0.05(+0.91%)
Jan 24, 2019 6.087 6.090 5.984 6.002 442,955 -0.05(-0.80%)
Jan 23, 2019 6.075 6.093 6.002 6.051 321,199 +0.01(+0.10%)
Jan 22, 2019 6.057 6.069 6.020 6.045 659,595 -0.02(-0.30%)
Jan 18, 2019 6.008 6.075 6.008 6.063 522,173 +0.05(+0.91%)
Jan 17, 2019 5.996 6.008 5.954 6.008 482,142 +0.02(+0.41%)
Jan 16, 2019 5.923 5.990 5.900 5.984 494,504 +0.09(+1.54%)
Jan 15, 2019 5.887 5.911 5.869 5.893 442,182 +0.03(+0.52%)
Jan 14, 2019 5.887 5.887 5.814 5.863 468,243 -0.02(-0.31%)
Jan 11, 2019 5.838 5.887 5.820 5.881 452,967 +0.05(+0.83%)
Jan 10, 2019 5.844 5.863 5.796 5.832 750,451 +0.01(+0.21%)
Jan 09, 2019 5.808 5.881 5.796 5.820 531,990 +0.04(+0.74%)
Jan 08, 2019 5.759 5.826 5.717 5.778 492,740 +0.07(+1.28%)
Jan 07, 2019 5.571 5.747 5.553 5.705 504,832 +0.15(+2.73%)
Jan 04, 2019 5.486 5.553 5.438 5.553 604,890 +0.15(+2.69%)
Jan 03, 2019 5.480 5.547 5.383 5.407 817,038 -0.13(-2.30%)
Jan 02, 2019 5.341 5.565 5.335 5.535 530,001 +0.16(+2.93%)
Dec 31, 2018 5.310 5.432 5.310 5.377 1,801,489 +0.07(+1.26%)
Dec 28, 2018 5.401 5.426 5.304 5.310 1,166,774 -0.07(-1.24%)
Dec 27, 2018 5.245 5.377 5.191 5.377 1,142,015 +0.11(+2.05%)
Dec 26, 2018 5.076 5.305 5.076 5.269 1,381,150 +0.25(+4.91%)
Dec 24, 2018 4.944 5.046 4.914 5.022 627,809 +0.03(+0.60%)
Dec 21, 2018 5.100 5.130 4.968 4.992 1,289,371 -0.11(-2.12%)
Dec 20, 2018 5.329 5.335 5.004 5.100 1,799,193 -0.21(-3.96%)
Dec 19, 2018 5.317 5.452 5.257 5.311 960,306 -0.04(-0.79%)
Dec 18, 2018 5.377 5.449 5.311 5.353 1,600,263 -0.06(-1.11%)
Dec 17, 2018 5.600 5.610 5.359 5.413 2,377,824 -0.23(-4.05%)
Dec 14, 2018 5.804 5.804 5.618 5.642 1,145,719 -0.16(-2.80%)
Dec 13, 2018 5.930 5.930 5.786 5.804 481,378 -0.08(-1.43%)
Dec 12, 2018 5.906 6.043 5.888 5.888 949,076 +0.01(+0.20%)
Dec 11, 2018 5.918 5.960 5.829 5.876 312,299 +0.02(+0.31%)
Dec 10, 2018 5.948 5.966 5.814 5.858 519,156 -0.04(-0.71%)
Dec 07, 2018 6.019 6.025 5.888 5.900 408,997 -0.11(-1.79%)
Dec 06, 2018 5.912 6.014 5.876 6.008 542,231 -0.01(-0.20%)
Dec 04, 2018 6.139 6.139 5.954 6.019 700,826 -0.13(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.