Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 27, 2019 0.0550 0.0550 0.0550 0.0550 218,000 +0.00(+0.00%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 112,000 -0.00(-9.09%)
Dec 19, 2019 0.0500 0.0550 0.0500 0.0550 79,329 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0550 0.0550 104,370 +0.00(+0.00%)
Dec 16, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Dec 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 29, 2019 0.0550 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 176,060 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 167,000 -0.00(-8.33%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 160,000 +0.01(+8.33%)
Nov 19, 2019 0.0550 0.0600 0.0550 0.0600 140,060 +0.00(+9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 95,334 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0550 0.0550 238,440 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 08, 2019 0.0600 0.0600 0.0600 0.0600 52,501 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Nov 06, 2019 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 113,326 -0.00(-8.33%)
Nov 04, 2019 0.0550 0.0600 0.0550 0.0600 112,530 +0.00(+0.00%)
Nov 01, 2019 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0600 0.0550 0.0600 11,059 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 107,500 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 164,000 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 183,500 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0550 0.0550 420,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0550 0.0500 0.0550 773,237 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0700 0.0550 0.0550 1,746,000 -0.03(-31.25%)
Oct 21, 2019 0.0850 0.0850 0.0800 0.0800 100,700 -0.01(-11.11%)
Oct 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 16, 2019 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 61,000 +0.01(+5.26%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 10, 2019 0.0950 0.0950 0.0900 0.0900 106,000 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.0950 0.0900 0.0900 71,000 +0.00(+5.88%)
Oct 08, 2019 0.0950 0.0950 0.0850 0.0850 17,038 -0.00(-5.56%)
Oct 07, 2019 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Oct 04, 2019 0.0900 0.0900 0.0900 0.0900 185,000 +0.01(+12.50%)
Oct 03, 2019 0.0850 0.0850 0.0750 0.0800 368,061 -0.01(-11.11%)
Oct 02, 2019 0.0850 0.0900 0.0850 0.0900 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.