Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimedyne Inc (OP: TMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.180 4.180 4.120 4.120 1,000 +0.12(+3.00%)
Dec 30, 2019 4.000 4.000 4.000 11 +0.00(+0.00%)
Dec 27, 2019 4.000 4.000 4.000 14 +0.00(+0.00%)
Dec 26, 2019 4.000 4.000 4.000 55 +0.00(+0.00%)
Dec 24, 2019 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Dec 23, 2019 4.000 4.000 4.000 26 +0.00(+0.00%)
Dec 19, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 18, 2019 4.000 4.000 4.000 35 +0.00(+0.00%)
Dec 16, 2019 4.000 4.000 4.000 0 +0.13(+3.36%)
Dec 13, 2019 4.590 4.600 3.870 3.870 600 -0.20(-4.91%)
Dec 12, 2019 4.070 4.070 4.070 4 +0.00(+0.00%)
Dec 11, 2019 4.070 4.070 4.070 6 +0.00(+0.00%)
Dec 09, 2019 4.070 4.070 4.070 0 -0.53(-11.52%)
Dec 06, 2019 4.600 4.600 4.600 6 +0.00(+0.00%)
Dec 05, 2019 4.600 4.600 4.600 6 +0.00(+0.00%)
Dec 04, 2019 4.600 4.600 4.600 10 +0.00(+0.00%)
Dec 03, 2019 4.600 4.600 4.600 6 +0.00(+0.00%)
Nov 27, 2019 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 26, 2019 4.600 4.600 4.600 25 +0.00(+0.00%)
Nov 25, 2019 4.600 4.600 4.600 4.600 133 +0.04(+0.88%)
Nov 22, 2019 4.560 4.560 4.560 80 +0.00(+0.00%)
Nov 21, 2019 4.560 4.560 4.560 12 +0.00(+0.00%)
Nov 18, 2019 4.560 4.560 4.560 0 +0.00(+0.00%)
Nov 06, 2019 4.560 4.560 4.560 0 +0.00(+0.00%)
Oct 31, 2019 4.560 4.560 4.560 0 +0.81(+21.60%)
Oct 30, 2019 3.750 3.750 3.750 3 +0.00(+0.00%)
Oct 29, 2019 3.750 3.750 3.750 1 +0.00(+0.00%)
Oct 23, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 21, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 18, 2019 3.750 3.750 3.750 3.750 400 +0.00(+0.00%)
Oct 16, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 15, 2019 3.750 3.750 3.750 119 +0.00(+0.00%)
Oct 10, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 04, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.