Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versum Materials Inc (NY: VSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2019 52.99 52.99 52.99 0 +0.01(+0.02%)
Oct 03, 2019 52.97 52.99 52.97 52.98 2,401,636 +0.01(+0.02%)
Oct 02, 2019 52.98 52.99 52.97 52.97 2,233,910 +0.00(+0.00%)
Oct 01, 2019 52.98 53.00 52.96 52.97 2,249,154 +0.04(+0.08%)
Sep 30, 2019 52.49 52.96 52.43 52.93 4,741,521 +0.48(+0.92%)
Sep 27, 2019 52.43 52.50 52.43 52.45 789,300 +0.00(+0.00%)
Sep 26, 2019 52.41 52.47 52.40 52.45 455,159 +0.06(+0.11%)
Sep 25, 2019 52.40 52.45 52.39 52.39 377,202 -0.01(-0.02%)
Sep 24, 2019 52.41 52.43 52.40 52.40 298,914 -0.01(-0.02%)
Sep 23, 2019 52.33 52.45 52.28 52.41 867,990 +0.15(+0.29%)
Sep 20, 2019 52.44 52.45 52.26 52.26 1,973,700 -0.02(-0.04%)
Sep 19, 2019 52.37 52.44 52.28 52.28 616,268 -0.07(-0.13%)
Sep 18, 2019 52.44 52.46 52.29 52.35 1,345,274 +0.09(+0.17%)
Sep 17, 2019 52.12 52.28 52.08 52.26 649,755 +0.14(+0.27%)
Sep 16, 2019 52.13 52.24 52.01 52.12 718,932 -0.05(-0.10%)
Sep 13, 2019 52.36 52.36 52.14 52.17 310,500 -0.05(-0.10%)
Sep 12, 2019 52.30 52.40 52.17 52.22 713,585 +0.02(+0.04%)
Sep 11, 2019 52.19 52.32 52.15 52.20 392,878 -0.02(-0.04%)
Sep 10, 2019 52.15 52.22 51.99 52.22 583,386 +0.07(+0.13%)
Sep 09, 2019 52.16 52.22 52.10 52.15 833,596 +0.01(+0.02%)
Sep 06, 2019 52.16 52.25 52.14 52.14 656,500 +0.02(+0.04%)
Sep 05, 2019 52.23 52.29 52.10 52.12 1,152,222 -0.07(-0.13%)
Sep 04, 2019 52.10 52.22 52.04 52.19 812,531 +0.15(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.