Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2874 2902 2814 2852 0 -51.95(-1.79%)
Oct 30, 2019 2872 2915 2844 2904 0 +26.35(+0.92%)
Oct 29, 2019 2837 2909 2819 2877 0 +22.72(+0.80%)
Oct 28, 2019 2826 2894 2804 2855 0 +47.68(+1.70%)
Oct 25, 2019 2701 2833 2661 2807 0 +106.76(+3.95%)
Oct 24, 2019 2675 2729 2653 2700 0 +41.66(+1.57%)
Oct 23, 2019 2680 2695 2636 2659 0 -28.40(-1.06%)
Oct 22, 2019 2683 2717 2656 2687 0 +0.97(+0.04%)
Oct 21, 2019 2648 2715 2641 2686 0 +61.04(+2.33%)
Oct 18, 2019 2644 2662 2610 2625 0 -28.68(-1.08%)
Oct 17, 2019 2641 2669 2623 2654 0 +19.41(+0.74%)
Oct 16, 2019 2629 2670 2609 2634 0 +3.46(+0.13%)
Oct 15, 2019 2579 2644 2572 2631 0 +51.99(+2.02%)
Oct 14, 2019 2573 2593 2552 2579 0 -0.66(-0.03%)
Oct 11, 2019 2566 2633 2551 2579 0 +51.73(+2.05%)
Oct 10, 2019 2529 2570 2506 2528 0 +1.35(+0.05%)
Oct 09, 2019 2513 2546 2497 2526 0 +31.44(+1.26%)
Oct 08, 2019 2557 2568 2485 2495 0 -84.39(-3.27%)
Oct 07, 2019 2573 2622 2561 2579 0 -6.72(-0.26%)
Oct 04, 2019 2567 2595 2537 2586 0 +39.86(+1.57%)
Oct 03, 2019 2561 2576 2506 2546 0 -18.27(-0.71%)
Oct 02, 2019 2570 2596 2536 2564 0 -29.80(-1.15%)
Oct 01, 2019 2662 2687 2577 2594 0 -51.78(-1.96%)
Sep 30, 2019 2646 2675 2628 2646 0 +12.56(+0.48%)
Sep 27, 2019 2657 2686 2616 2633 0 -18.67(-0.70%)
Sep 26, 2019 2666 2683 2627 2652 0 -13.31(-0.50%)
Sep 25, 2019 2569 2677 2560 2665 0 +103.78(+4.05%)
Sep 24, 2019 2594 2649 2545 2562 0 +10.13(+0.40%)
Sep 23, 2019 2516 2573 2503 2552 0 +23.71(+0.94%)
Sep 20, 2019 2569 2584 2511 2528 0 -36.46(-1.42%)
Sep 19, 2019 2569 2594 2547 2564 0 +0.82(+0.03%)
Sep 18, 2019 2574 2595 2531 2563 0 -9.49(-0.37%)
Sep 17, 2019 2563 2585 2531 2573 0 -13.06(-0.51%)
Sep 16, 2019 2581 2612 2558 2586 0 -8.46(-0.33%)
Sep 13, 2019 2618 2631 2580 2594 0 -12.12(-0.46%)
Sep 12, 2019 2602 2637 2548 2607 0 +4.41(+0.17%)
Sep 11, 2019 2572 2614 2532 2602 0 +33.98(+1.32%)
Sep 10, 2019 2515 2575 2493 2568 0 +50.86(+2.02%)
Sep 09, 2019 2462 2526 2450 2517 0 +65.11(+2.66%)
Sep 06, 2019 2466 2490 2435 2452 0 -5.19(-0.21%)
Sep 05, 2019 2391 2471 2380 2457 0 +105.25(+4.47%)
Sep 04, 2019 2330 2366 2313 2352 0 +50.66(+2.20%)
Sep 03, 2019 2301 2322 2261 2301 0 -22.91(-0.99%)
Aug 30, 2019 2332 2358 2303 2324 0 +19.57(+0.85%)
Aug 29, 2019 2278 2318 2264 2305 0 +99.53(+4.51%)
Aug 28, 2019 2161 2222 2148 2205 0 +34.18(+1.57%)
Aug 27, 2019 2245 2253 2163 2171 0 -57.71(-2.59%)
Aug 26, 2019 2284 2294 2217 2229 0 -20.55(-0.91%)
Aug 23, 2019 2343 2358 2241 2249 0 -121.66(-5.13%)
Aug 22, 2019 2356 2392 2337 2371 0 +26.13(+1.11%)
Aug 21, 2019 2351 2366 2325 2345 0 +23.78(+1.02%)
Aug 20, 2019 2345 2364 2308 2321 0 -31.28(-1.33%)
Aug 19, 2019 2368 2390 2341 2352 0 +19.53(+0.84%)
Aug 16, 2019 2290 2345 2288 2333 0 +65.86(+2.91%)
Aug 15, 2019 2314 2327 2254 2267 0 -43.70(-1.89%)
Aug 14, 2019 2359 2374 2301 2311 0 -103.48(-4.29%)
Aug 13, 2019 2368 2448 2353 2414 0 +46.92(+1.98%)
Aug 12, 2019 2379 2403 2354 2367 0 -30.08(-1.25%)
Aug 09, 2019 2420 2441 2377 2397 0 -42.71(-1.75%)
Aug 08, 2019 2415 2459 2404 2440 0 +44.34(+1.85%)
Aug 07, 2019 2339 2405 2330 2396 0 +20.10(+0.85%)
Aug 06, 2019 2411 2430 2348 2376 0 -9.93(-0.42%)
Aug 05, 2019 2400 2431 2364 2386 0 -83.64(-3.39%)
Aug 02, 2019 2504 2522 2434 2469 0 -53.35(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.