Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2605 2652 2583 2629 0 +20.56(+0.79%)
Jan 30, 2019 2614 2636 2580 2609 0 +1.12(+0.04%)
Jan 29, 2019 2599 2628 2585 2608 0 +10.28(+0.40%)
Jan 28, 2019 2556 2609 2547 2597 0 +22.36(+0.87%)
Jan 25, 2019 2580 2604 2560 2575 0 +11.27(+0.44%)
Jan 24, 2019 2550 2583 2536 2564 0 +13.75(+0.54%)
Jan 23, 2019 2576 2598 2518 2550 0 -32.19(-1.25%)
Jan 22, 2019 2582 2605 2548 2582 0 -15.52(-0.60%)
Jan 18, 2019 2564 2620 2555 2598 0 +51.96(+2.04%)
Jan 17, 2019 2494 2561 2481 2546 0 +58.54(+2.35%)
Jan 16, 2019 2495 2520 2473 2487 0 -10.56(-0.42%)
Jan 15, 2019 2499 2523 2465 2498 0 -11.48(-0.46%)
Jan 14, 2019 2500 2537 2488 2509 0 -6.07(-0.24%)
Jan 11, 2019 2510 2530 2492 2515 0 -10.13(-0.40%)
Jan 10, 2019 2509 2539 2493 2525 0 +7.37(+0.29%)
Jan 09, 2019 2513 2544 2484 2518 0 +15.17(+0.61%)
Jan 08, 2019 2498 2525 2456 2503 0 +25.16(+1.02%)
Jan 07, 2019 2442 2503 2430 2478 0 +26.00(+1.06%)
Jan 04, 2019 2413 2478 2397 2452 0 +62.15(+2.60%)
Jan 03, 2019 2418 2443 2366 2390 0 -39.37(-1.62%)
Jan 02, 2019 2414 2461 2390 2429 0 -15.41(-0.63%)
Dec 31, 2018 2425 2453 2404 2444 0 +27.10(+1.12%)
Dec 28, 2018 2430 2458 2399 2417 0 -10.22(-0.42%)
Dec 27, 2018 2374 2430 2350 2428 0 +22.52(+0.94%)
Dec 26, 2018 2330 2409 2293 2405 0 +88.80(+3.83%)
Dec 24, 2018 2356 2388 2309 2316 0 -59.14(-2.49%)
Dec 21, 2018 2405 2447 2363 2375 0 -25.77(-1.07%)
Dec 20, 2018 2426 2446 2363 2401 0 -37.11(-1.52%)
Dec 19, 2018 2478 2519 2422 2438 0 -37.50(-1.51%)
Dec 18, 2018 2487 2520 2456 2476 0 +0.89(+0.04%)
Dec 17, 2018 2506 2538 2455 2475 0 -27.38(-1.09%)
Dec 14, 2018 2492 2531 2477 2502 0 -11.27(-0.45%)
Dec 13, 2018 2558 2571 2495 2513 0 -28.76(-1.13%)
Dec 12, 2018 2567 2588 2528 2542 0 +7.44(+0.29%)
Dec 11, 2018 2589 2603 2521 2535 0 -22.63(-0.88%)
Dec 10, 2018 2575 2601 2520 2557 0 -18.12(-0.70%)
Dec 07, 2018 2627 2670 2567 2576 0 -54.31(-2.07%)
Dec 06, 2018 2596 2648 2562 2630 0 +6.47(+0.25%)
Dec 04, 2018 2712 2732 2616 2623 0 -109.93(-4.02%)
Dec 03, 2018 2749 2769 2699 2733 0 +20.69(+0.76%)
Nov 30, 2018 2720 2746 2691 2713 0 -10.95(-0.40%)
Nov 29, 2018 2723 2759 2702 2724 0 -5.94(-0.22%)
Nov 28, 2018 2661 2739 2620 2730 0 +71.01(+2.67%)
Nov 27, 2018 2660 2686 2639 2659 0 -15.02(-0.56%)
Nov 26, 2018 2655 2697 2638 2674 0 +44.30(+1.68%)
Nov 23, 2018 2617 2654 2602 2629 0 -8.44(-0.32%)
Nov 21, 2018 2638 2638 2638 2638 0 +29.08(+1.11%)
Nov 20, 2018 2619 2663 2579 2609 0 -40.26(-1.52%)
Nov 19, 2018 2669 2697 2630 2649 0 -25.13(-0.94%)
Nov 16, 2018 2662 2696 2632 2674 0 +0.36(+0.01%)
Nov 15, 2018 2630 2686 2604 2674 0 +20.73(+0.78%)
Nov 14, 2018 2661 2696 2628 2653 0 +15.26(+0.58%)
Nov 13, 2018 2620 2675 2613 2638 0 +24.07(+0.92%)
Nov 12, 2018 2636 2652 2597 2614 0 -23.13(-0.88%)
Nov 09, 2018 2653 2674 2607 2637 0 -34.00(-1.27%)
Nov 08, 2018 2674 2697 2633 2671 0 -12.59(-0.47%)
Nov 07, 2018 2672 2720 2644 2683 0 +51.70(+1.96%)
Nov 06, 2018 2564 2649 2539 2632 0 +66.15(+2.58%)
Nov 05, 2018 2574 2598 2535 2565 0 -9.81(-0.38%)
Nov 02, 2018 2576 2606 2545 2575 0 +12.93(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.