Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0500 744,425 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0550 0.0500 0.0500 490,889 -0.00(-9.09%)
Apr 26, 2019 0.0500 0.0550 0.0500 0.0550 1,137,012 +0.00(+10.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 334,000 +0.01(+11.11%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0450 354,165 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0450 0.0400 0.0450 1,174,000 +0.00(+12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 913,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2019 0.0350 0.0450 0.0350 0.0450 1,887,016 +0.01(+28.57%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 376,619 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0350 0.0300 0.0350 1,488,550 +0.01(+16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+20.00%)
Apr 11, 2019 0.0250 0.0300 0.0250 0.0250 309,079 -0.01(-28.57%)
Apr 10, 2019 0.0300 0.0350 0.0300 0.0350 1,649,000 +0.01(+16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 21 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0250 644,400 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 365,000 -0.00(-16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 93,999 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0300 0.0250 0.0300 65,060 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 14,267 -0.01(-20.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 92,000 +0.01(+25.00%)
Feb 22, 2019 0.0300 0.0300 0.0200 0.0200 35,500 -0.01(-20.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
Jan 28, 2019 0.0250 0.0250 0.0200 0.0200 32,500 -0.01(-20.00%)
Jan 25, 2019 0.0200 0.0250 0.0200 0.0250 160,600 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 17, 2019 0.0300 0.0350 0.0250 0.0250 1,347,544 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0350 0.0250 0.0300 121,940 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 329,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Jan 02, 2019 0.0250 0.0250 0.0250 0.0250 106,006 +0.00(+0.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 6,377 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 26 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 10, 2018 0.0250 0.0300 0.0250 0.0300 49,305 +0.00(+20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 65 +0.00(+0.00%)
Nov 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 23,940 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0300 210,940 +0.00(+20.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 229,000 -0.00(-16.67%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0.0300 350,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 210,000 +0.01(+16.67%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0300 24,010 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 10,159 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0350 0.0300 0.0300 247,000 -0.01(-14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 116,000 -0.01(-14.29%)
Aug 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 854,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 54,500 -0.01(-14.29%)
Aug 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 10, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Jun 22, 2018 0.0400 0.0400 0.0350 0.0350 102,000 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0.0300 31,650 -0.01(-25.00%)
Jun 14, 2018 0.0300 0.0400 0.0300 0.0400 121,060 +0.00(+14.29%)
Jun 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 10,651 -0.01(-14.29%)
Jun 08, 2018 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0350 0.0300 0.0350 108,200 -0.00(-12.50%)
Jun 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0400 0.0300 0.0400 35,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
May 30, 2018 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
May 29, 2018 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
May 28, 2018 0.0300 0.0400 0.0300 0.0350 80,000 -0.00(-12.50%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0300 0.0300 58,290 -0.01(-25.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0400 0.0300 0.0400 25,000 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 04, 2018 0.0350 0.0400 0.0300 0.0400 73,277 +0.00(+14.29%)
May 03, 2018 0.0400 0.0400 0.0350 0.0350 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.