Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0724 0.0745 0.0634 0.0700 25,312 -0.00(-5.02%)
Sep 27, 2019 0.0668 0.0737 0.0665 0.0737 30,100 +0.00(+5.29%)
Sep 26, 2019 0.0599 0.0700 0.0599 0.0700 47,000 -0.00(-3.45%)
Sep 25, 2019 0.0633 0.0725 0.0633 0.0725 123,600 -0.00(-5.10%)
Sep 24, 2019 0.0635 0.0764 0.0635 0.0764 14,098 -0.00(-0.52%)
Sep 23, 2019 0.0667 0.0771 0.0658 0.0768 70,263 +0.01(+11.63%)
Sep 20, 2019 0.0700 0.0768 0.0662 0.0688 64,500 -0.00(-1.71%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-8.02%)
Sep 16, 2019 0.0761 0.0761 0.0761 10 +0.00(+0.00%)
Sep 13, 2019 0.0761 0.0761 0.0761 0.0761 300 +0.01(+8.10%)
Sep 12, 2019 0.0700 0.0704 0.0700 0.0704 10,110 -0.00(-6.51%)
Sep 11, 2019 0.0700 0.0753 0.0700 0.0753 2,150 +0.00(+1.48%)
Sep 10, 2019 0.0742 0.0742 0.0673 0.0742 9,874 +0.00(+2.20%)
Sep 09, 2019 0.0800 0.0800 0.0637 0.0726 14,181 +0.01(+12.73%)
Sep 06, 2019 0.0719 0.0751 0.0644 0.0644 47,900 -0.02(-20.10%)
Sep 05, 2019 0.0800 0.0806 0.0800 0.0806 5,850 +0.00(+3.33%)
Sep 04, 2019 0.0883 0.0883 0.0701 0.0780 116,599 -0.00(-2.50%)
Sep 03, 2019 0.0774 0.0804 0.0734 0.0800 117,991 +0.00(+4.58%)
Aug 30, 2019 0.0765 0.0765 0.0765 0.0765 1,000 -0.00(-0.78%)
Aug 29, 2019 0.0626 0.0800 0.0625 0.0771 67,969 +0.00(+0.92%)
Aug 28, 2019 0.0752 0.0789 0.0665 0.0764 99,427 -0.00(-3.29%)
Aug 27, 2019 0.0887 0.0887 0.0735 0.0790 33,854 -0.01(-7.60%)
Aug 26, 2019 0.0846 0.0855 0.0846 0.0855 40,833 -0.00(-3.06%)
Aug 23, 2019 0.0882 0.0882 0.0882 0.0882 1,000 +0.00(+3.76%)
Aug 22, 2019 0.0800 0.0850 0.0710 0.0850 17,700 +0.01(+6.25%)
Aug 21, 2019 0.0860 0.0895 0.0800 0.0800 35,702 -0.00(-0.87%)
Aug 20, 2019 0.0900 0.0900 0.0807 0.0807 15,572 -0.01(-10.33%)
Aug 19, 2019 0.0949 0.0965 0.0900 0.0900 11,633 +0.00(+5.88%)
Aug 16, 2019 0.0900 0.0900 0.0850 0.0850 2,400 -0.01(-10.15%)
Aug 15, 2019 0.0961 0.0961 0.0900 0.0946 33,928 +0.00(+1.28%)
Aug 14, 2019 0.0960 0.1002 0.0934 0.0934 2,100 -0.01(-10.88%)
Aug 13, 2019 0.0920 0.1074 0.0920 0.1048 34,655 +0.01(+11.25%)
Aug 12, 2019 0.1040 0.1040 0.0930 0.0942 14,300 -0.01(-12.62%)
Aug 09, 2019 0.1092 0.1092 0.0990 0.1078 15,200 -0.00(-0.55%)
Aug 08, 2019 0.0961 0.1098 0.0961 0.1084 10,041 +0.01(+12.56%)
Aug 07, 2019 0.0973 0.1074 0.0963 0.0963 6,850 -0.00(-3.41%)
Aug 06, 2019 0.1056 0.1100 0.0981 0.0997 48,595 -0.01(-9.28%)
Aug 05, 2019 0.1133 0.1133 0.1060 0.1099 25,785 +0.00(+0.09%)
Aug 02, 2019 0.1097 0.1126 0.0994 0.1098 9,300 +0.00(+0.73%)
Aug 01, 2019 0.1083 0.1131 0.0998 0.1090 38,459 +0.00(+1.87%)
Jul 31, 2019 0.1103 0.1128 0.1061 0.1070 28,225 +0.01(+7.43%)
Jul 30, 2019 0.1100 0.1149 0.0996 0.0996 28,475 -0.01(-12.63%)
Jul 29, 2019 0.1179 0.1179 0.1014 0.1140 7,306 +0.00(+0.35%)
Jul 26, 2019 0.1176 0.1176 0.1073 0.1136 47,200 -0.00(-1.98%)
Jul 25, 2019 0.1144 0.1164 0.1075 0.1159 31,150 +0.01(+6.92%)
Jul 24, 2019 0.1123 0.1123 0.1051 0.1084 52,197 -0.00(-3.82%)
Jul 23, 2019 0.1035 0.1127 0.0959 0.1127 84,300 +0.00(+2.45%)
Jul 22, 2019 0.1100 0.1100 0.0998 0.1100 21,075 +0.00(+0.00%)
Jul 19, 2019 0.1041 0.1100 0.1041 0.1100 1,500 +0.00(+0.09%)
Jul 18, 2019 0.1100 0.1100 0.1099 0.1099 1,100 -0.00(-1.08%)
Jul 17, 2019 0.1108 0.1134 0.1020 0.1111 15,151 +0.00(+4.52%)
Jul 16, 2019 0.1148 0.1148 0.0983 0.1063 5,850 -0.01(-6.01%)
Jul 15, 2019 0.1054 0.1176 0.1015 0.1131 14,238 +0.00(+2.82%)
Jul 12, 2019 0.1050 0.1169 0.1040 0.1100 16,300 -0.00(-3.00%)
Jul 11, 2019 0.1098 0.1134 0.1000 0.1134 12,250 +0.01(+6.98%)
Jul 10, 2019 0.0961 0.1060 0.0960 0.1060 4,620 +0.00(+1.92%)
Jul 09, 2019 0.1203 0.1203 0.0991 0.1040 24,200 -0.02(-12.97%)
Jul 08, 2019 0.1176 0.1260 0.1150 0.1195 143,528 +0.00(+3.91%)
Jul 05, 2019 0.0996 0.1150 0.0971 0.1150 57,000 +0.03(+28.35%)
Jul 03, 2019 0.0858 0.0896 0.0858 0.0896 14,500 +0.01(+9.54%)
Jul 02, 2019 0.0782 0.0818 0.0782 0.0818 5,100 +0.01(+9.80%)
Jul 01, 2019 0.0746 0.0746 0.0745 0.0745 5,800 +0.00(+1.22%)
Jun 28, 2019 0.0729 0.0736 0.0729 0.0736 5,500 -0.01(-12.28%)
Jun 27, 2019 0.0878 0.0878 0.0742 0.0839 10,750 +0.00(+0.12%)
Jun 26, 2019 0.0703 0.0838 0.0703 0.0838 17,457 +0.01(+17.70%)
Jun 25, 2019 0.0733 0.0733 0.0712 0.0712 700 -0.00(-6.07%)
Jun 24, 2019 0.0758 0.0758 0.0758 0.0758 20,000 +0.00(+1.20%)
Jun 21, 2019 0.0807 0.0822 0.0749 0.0749 16,000 -0.01(-16.03%)
Jun 20, 2019 0.1000 0.1000 0.0860 0.0892 13,500 +0.01(+12.91%)
Jun 19, 2019 0.0805 0.0881 0.0790 0.0790 24,000 +0.00(+2.46%)
Jun 18, 2019 0.0900 0.0900 0.0766 0.0771 57,521 -0.01(-14.33%)
Jun 17, 2019 0.0860 0.0919 0.0860 0.0900 14,119 +0.00(+4.90%)
Jun 14, 2019 0.0852 0.0860 0.0800 0.0858 20,000 -0.00(-0.58%)
Jun 13, 2019 0.0806 0.0885 0.0806 0.0863 21,250 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.0863 0.0863 3,771 -0.00(-1.93%)
Jun 11, 2019 0.0848 0.0880 0.0805 0.0880 66,240 +0.01(+6.15%)
Jun 10, 2019 0.0886 0.0886 0.0810 0.0829 7,050 -0.01(-11.71%)
Jun 06, 2019 0.0939 0.0939 0.0939 0 +0.00(+3.87%)
Jun 05, 2019 0.0900 0.0904 0.0900 0.0904 9,399 +0.00(+0.11%)
Jun 04, 2019 0.1000 0.1000 0.0800 0.0903 6,842 -0.00(-5.15%)
Jun 03, 2019 0.0939 0.0952 0.0800 0.0952 6,794 +0.01(+5.78%)
May 31, 2019 0.0941 0.0951 0.0900 0.0900 20,200 -0.01(-9.27%)
May 30, 2019 0.0900 0.0992 0.0873 0.0992 36,000 +0.00(+1.22%)
May 29, 2019 0.0886 0.1000 0.0886 0.0980 1,245 -0.01(-5.04%)
May 28, 2019 0.0950 0.1032 0.0915 0.1032 38,865 +0.01(+8.29%)
May 24, 2019 0.0912 0.0953 0.0883 0.0953 2,000 +0.01(+17.08%)
May 23, 2019 0.0814 0.0814 0.0814 0.0814 100 -0.01(-8.74%)
May 22, 2019 0.0801 0.0956 0.0801 0.0892 7,300 -0.01(-6.20%)
May 21, 2019 0.0957 0.0998 0.0850 0.0951 73,401 -0.02(-18.51%)
May 20, 2019 0.1125 0.1170 0.0761 0.1167 49,566 +0.02(+22.20%)
May 17, 2019 0.0976 0.0976 0.0801 0.0955 18,200 +0.00(+0.00%)
May 16, 2019 0.0840 0.0955 0.0840 0.0955 15,060 +0.00(+0.53%)
May 15, 2019 0.0805 0.0951 0.0805 0.0950 15,000 +0.00(+0.00%)
May 14, 2019 0.0930 0.0950 0.0800 0.0950 32,338 +0.00(+3.37%)
May 13, 2019 0.0919 0.0919 0.0919 0.0919 1,500 +0.01(+14.59%)
May 10, 2019 0.0800 0.0880 0.0800 0.0802 41,200 -0.01(-7.92%)
May 09, 2019 0.0900 0.0910 0.0871 0.0871 16,611 -0.00(-3.22%)
May 08, 2019 0.0877 0.0900 0.0823 0.0900 13,270 +0.00(+1.93%)
May 07, 2019 0.0800 0.0883 0.0800 0.0883 71,100 +0.01(+11.77%)
May 06, 2019 0.0790 0.0790 0.0790 0.0790 8,200 +0.00(+1.28%)
May 03, 2019 0.0780 0.0780 0.0780 0.0780 2,200 -0.01(-6.70%)
May 02, 2019 0.0840 0.0840 0.0800 0.0836 26,000 +0.00(+4.50%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 30, 2019 0.0917 0.0917 0.0761 0.0800 9,765 -0.01(-11.11%)
Apr 29, 2019 0.0791 0.0900 0.0791 0.0900 24,379 +0.01(+7.40%)
Apr 26, 2019 0.0778 0.0838 0.0760 0.0838 12,400 +0.00(+4.75%)
Apr 25, 2019 0.0939 0.0940 0.0800 0.0800 125,255 -0.01(-11.21%)
Apr 24, 2019 0.0967 0.0988 0.0841 0.0901 21,223 -0.00(-1.31%)
Apr 23, 2019 0.0978 0.1000 0.0913 0.0913 5,600 +0.00(+1.44%)
Apr 22, 2019 0.0944 0.1041 0.0885 0.0900 15,801 +0.00(+2.16%)
Apr 18, 2019 0.0880 0.0881 0.0880 0.0881 1,200 -0.00(-3.29%)
Apr 17, 2019 0.0889 0.0911 0.0873 0.0911 22,500 +0.00(+2.71%)
Apr 16, 2019 0.0950 0.1002 0.0859 0.0887 24,800 -0.00(-5.13%)
Apr 15, 2019 0.0830 0.0935 0.0830 0.0935 10,099 -0.00(-4.30%)
Apr 12, 2019 0.0878 0.0977 0.0878 0.0977 4,300 +0.01(+15.48%)
Apr 11, 2019 0.0915 0.0999 0.0846 0.0846 17,369 -0.01(-7.54%)
Apr 10, 2019 0.1000 0.1000 0.0915 0.0915 30,196 -0.00(-1.29%)
Apr 09, 2019 0.1000 0.1000 0.0927 0.0927 61,915 -0.00(-2.42%)
Apr 08, 2019 0.0999 0.0999 0.0917 0.0950 31,456 -0.00(-4.90%)
Apr 05, 2019 0.0915 0.1008 0.0915 0.0999 48,700 -0.00(-3.10%)
Apr 04, 2019 0.0921 0.1031 0.0921 0.1031 17,325 +0.01(+11.94%)
Apr 03, 2019 0.0877 0.1032 0.0877 0.0921 15,810 +0.00(+0.44%)
Apr 02, 2019 0.1025 0.1025 0.0917 0.0917 18,115 -0.01(-7.09%)
Apr 01, 2019 0.0984 0.1000 0.0915 0.0987 17,050 +0.00(+1.96%)
Mar 29, 2019 0.0915 0.0968 0.0915 0.0968 42,000 -0.00(-1.02%)
Mar 28, 2019 0.0968 0.1007 0.0968 0.0978 4,399 +0.00(+2.95%)
Mar 27, 2019 0.0950 0.1004 0.0950 0.0950 10,800 +0.00(+2.59%)
Mar 26, 2019 0.0931 0.1000 0.0921 0.0926 45,972 -0.01(-10.18%)
Mar 25, 2019 0.0910 0.1100 0.0910 0.1031 4,671 +0.01(+8.99%)
Mar 22, 2019 0.0910 0.1030 0.0910 0.0946 60,600 -0.00(-2.17%)
Mar 21, 2019 0.0967 0.0967 0.0967 0.0967 5,277 +0.00(+0.00%)
Mar 20, 2019 0.1009 0.1030 0.0967 0.0967 9,162 -0.01(-10.13%)
Mar 19, 2019 0.1079 0.1079 0.1076 0.1076 1,050 +0.00(+0.28%)
Mar 18, 2019 0.1031 0.1073 0.0991 0.1073 34,645 +0.00(+0.37%)
Mar 15, 2019 0.1033 0.1069 0.0973 0.1069 22,600 +0.00(+2.79%)
Mar 14, 2019 0.0970 0.1077 0.0970 0.1040 14,900 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1108 0.1000 0.1040 18,850 +0.00(+2.56%)
Mar 12, 2019 0.1095 0.1104 0.0992 0.1014 150,307 -0.01(-7.82%)
Mar 11, 2019 0.1070 0.1112 0.1012 0.1100 48,980 +0.01(+12.24%)
Mar 08, 2019 0.1070 0.1081 0.0980 0.0980 22,300 -0.01(-9.26%)
Mar 07, 2019 0.1178 0.1195 0.1070 0.1080 23,770 -0.01(-6.33%)
Mar 06, 2019 0.1172 0.1172 0.1040 0.1153 218,286 +0.01(+4.82%)
Mar 05, 2019 0.0986 0.1100 0.0986 0.1100 21,400 -0.00(-0.72%)
Mar 04, 2019 0.1113 0.1263 0.1051 0.1108 40,040 -0.00(-0.45%)
Mar 01, 2019 0.0980 0.1113 0.0980 0.1113 110,200 +0.01(+6.00%)
Feb 28, 2019 0.1100 0.1119 0.1050 0.1050 23,714 -0.01(-4.55%)
Feb 27, 2019 0.1055 0.1180 0.1055 0.1100 13,847 +0.01(+4.96%)
Feb 26, 2019 0.1164 0.1164 0.1048 0.1048 19,850 -0.02(-12.74%)
Feb 25, 2019 0.1369 0.1369 0.1085 0.1201 59,726 +0.01(+9.18%)
Feb 22, 2019 0.1100 0.1178 0.0926 0.1100 34,900 +0.00(+0.55%)
Feb 21, 2019 0.1177 0.1177 0.1000 0.1094 75,297 -0.00(-2.32%)
Feb 20, 2019 0.1042 0.1124 0.1042 0.1120 39,611 +0.01(+11.78%)
Feb 19, 2019 0.1050 0.1177 0.0931 0.1002 28,380 -0.00(-2.72%)
Feb 15, 2019 0.1035 0.1035 0.0970 0.1030 12,700 +0.01(+10.40%)
Feb 14, 2019 0.1000 0.1044 0.0933 0.0933 27,475 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1050 0.0933 0.0933 8,256 -0.01(-12.72%)
Feb 12, 2019 0.1089 0.1089 0.0931 0.1069 57,558 +0.01(+10.66%)
Feb 11, 2019 0.0964 0.1034 0.0930 0.0966 15,499 +0.00(+0.10%)
Feb 08, 2019 0.0949 0.1074 0.0949 0.0965 23,100 +0.00(+0.42%)
Feb 07, 2019 0.0985 0.1075 0.0949 0.0961 152,309 -0.01(-11.51%)
Feb 06, 2019 0.1171 0.1171 0.1086 0.1086 19,173 -0.01(-6.54%)
Feb 05, 2019 0.1167 0.1200 0.1100 0.1162 20,888 -0.00(-3.73%)
Feb 04, 2019 0.1086 0.1230 0.1086 0.1207 239,818 +0.01(+7.77%)
Feb 01, 2019 0.1190 0.1190 0.1120 0.1120 62,900 -0.01(-4.68%)
Jan 31, 2019 0.1262 0.1275 0.1148 0.1175 91,429 -0.01(-6.89%)
Jan 30, 2019 0.1255 0.1262 0.1186 0.1262 68,237 +0.00(+3.10%)
Jan 29, 2019 0.1133 0.1240 0.1133 0.1224 154,875 +0.01(+6.43%)
Jan 28, 2019 0.1215 0.1233 0.1138 0.1150 38,842 -0.01(-4.33%)
Jan 25, 2019 0.1141 0.1233 0.1113 0.1202 49,700 +0.01(+5.25%)
Jan 24, 2019 0.1101 0.1200 0.1062 0.1142 107,275 +0.00(+0.62%)
Jan 23, 2019 0.1200 0.1200 0.1135 0.1135 7,000 -0.01(-5.42%)
Jan 22, 2019 0.1121 0.1200 0.1121 0.1200 7,600 +0.01(+5.08%)
Jan 18, 2019 0.1226 0.1226 0.1129 0.1142 34,000 -0.01(-4.75%)
Jan 17, 2019 0.1223 0.1223 0.1101 0.1199 24,719 +0.01(+11.43%)
Jan 16, 2019 0.1200 0.1266 0.1076 0.1076 22,099 -0.01(-6.43%)
Jan 15, 2019 0.1302 0.1340 0.1150 0.1150 39,500 -0.02(-11.94%)
Jan 14, 2019 0.1534 0.1534 0.1187 0.1306 190,301 +0.01(+6.18%)
Jan 11, 2019 0.1170 0.1263 0.1140 0.1230 119,500 +0.02(+18.38%)
Jan 10, 2019 0.1100 0.1100 0.1018 0.1039 25,249 -0.01(-5.20%)
Jan 09, 2019 0.0982 0.1099 0.0982 0.1096 71,159 +0.01(+10.60%)
Jan 08, 2019 0.0960 0.1043 0.0960 0.0991 65,200 -0.00(-0.90%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 44,600 +0.00(+0.00%)
Jan 04, 2019 0.1107 0.1107 0.0962 0.1000 33,900 -0.00(-2.44%)
Jan 03, 2019 0.1093 0.1093 0.0990 0.1025 21,175 -0.00(-2.84%)
Jan 02, 2019 0.0966 0.1055 0.0867 0.1055 37,098 +0.01(+5.61%)
Dec 31, 2018 0.1029 0.1029 0.0900 0.0999 57,800 +0.00(+0.91%)
Dec 28, 2018 0.0924 0.1000 0.0905 0.0990 44,400 +0.00(+4.98%)
Dec 27, 2018 0.1000 0.1000 0.0878 0.0943 25,522 -0.01(-5.70%)
Dec 26, 2018 0.1079 0.1100 0.0891 0.1000 37,573 +0.00(+3.84%)
Dec 24, 2018 0.0963 0.1101 0.0924 0.0963 75,900 -0.00(-0.82%)
Dec 21, 2018 0.1050 0.1107 0.0971 0.0971 126,800 -0.00(-1.52%)
Dec 20, 2018 0.0954 0.1116 0.0954 0.0986 27,470 -0.01(-6.98%)
Dec 19, 2018 0.1021 0.1116 0.0988 0.1060 88,770 +0.00(+2.71%)
Dec 18, 2018 0.1388 0.1388 0.1019 0.1032 33,610 -0.01(-6.10%)
Dec 17, 2018 0.1200 0.1244 0.1099 0.1099 48,500 -0.01(-6.71%)
Dec 14, 2018 0.1139 0.1193 0.1064 0.1178 158,100 +0.00(+2.43%)
Dec 13, 2018 0.1157 0.1328 0.1100 0.1150 222,103 +0.00(+4.07%)
Dec 12, 2018 0.1011 0.1200 0.0951 0.1105 101,257 +0.01(+15.34%)
Dec 11, 2018 0.0903 0.1058 0.0903 0.0958 83,500 -0.00(-2.24%)
Dec 10, 2018 0.1070 0.1070 0.0960 0.0980 292,217 -0.00(-1.71%)
Dec 07, 2018 0.0933 0.1100 0.0877 0.0997 170,300 +0.01(+13.81%)
Dec 06, 2018 0.1025 0.1025 0.0803 0.0876 176,614 -0.02(-18.59%)
Dec 04, 2018 0.1055 0.1106 0.1001 0.1076 133,900 -0.01(-9.73%)
Dec 03, 2018 0.1340 0.1340 0.1082 0.1192 17,150 -0.00(-2.53%)
Nov 30, 2018 0.1150 0.1241 0.1150 0.1223 7,100 +0.01(+7.19%)
Nov 29, 2018 0.1193 0.1193 0.1140 0.1141 18,380 +0.00(+0.09%)
Nov 28, 2018 0.1094 0.1170 0.1055 0.1140 133,925 +0.01(+6.54%)
Nov 27, 2018 0.1199 0.1199 0.1059 0.1070 46,780 -0.01(-10.83%)
Nov 26, 2018 0.1199 0.1200 0.1085 0.1200 73,883 +0.00(+2.56%)
Nov 23, 2018 0.1170 0.1170 0.1170 0.1170 3,000 +0.00(+0.86%)
Nov 21, 2018 0.1160 0.1160 0.1160 0 -0.01(-7.20%)
Nov 20, 2018 0.1166 0.1285 0.1163 0.1250 8,300 +0.01(+5.04%)
Nov 19, 2018 0.1183 0.1270 0.1183 0.1190 13,545 -0.00(-3.25%)
Nov 16, 2018 0.1150 0.1300 0.1150 0.1230 29,900 -0.00(-0.24%)
Nov 15, 2018 0.1122 0.1300 0.1122 0.1233 32,204 +0.01(+7.03%)
Nov 14, 2018 0.1218 0.1328 0.1122 0.1152 85,500 -0.01(-6.04%)
Nov 13, 2018 0.1215 0.1309 0.1215 0.1226 15,774 -0.01(-8.10%)
Nov 12, 2018 0.1320 0.1340 0.1235 0.1334 131,200 -0.00(-1.91%)
Nov 09, 2018 0.1434 0.1434 0.1310 0.1360 125,600 +0.01(+3.82%)
Nov 08, 2018 0.1431 0.1497 0.1310 0.1310 112,600 -0.02(-12.72%)
Nov 07, 2018 0.1503 0.1503 0.1328 0.1501 58,853 +0.01(+7.21%)
Nov 06, 2018 0.1360 0.1474 0.1312 0.1400 111,494 +0.01(+5.11%)
Nov 05, 2018 0.1745 0.1745 0.1323 0.1332 43,675 -0.01(-9.39%)
Nov 02, 2018 0.1450 0.1498 0.1440 0.1470 36,600 +0.01(+6.99%)
Nov 01, 2018 0.1424 0.1500 0.1364 0.1374 62,475 -0.01(-4.18%)
Oct 31, 2018 0.1500 0.1506 0.1434 0.1434 12,018 -0.00(-2.78%)
Oct 30, 2018 0.1440 0.1515 0.1276 0.1475 210,626 +0.00(+3.00%)
Oct 29, 2018 0.1546 0.1661 0.1364 0.1432 384,594 -0.03(-15.27%)
Oct 26, 2018 0.1723 0.1723 0.1499 0.1690 125,700 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1747 0.1590 0.1690 32,438 +0.01(+6.96%)
Oct 24, 2018 0.1547 0.1706 0.1512 0.1580 133,181 +0.01(+9.80%)
Oct 23, 2018 0.1520 0.1576 0.1228 0.1439 380,055 -0.02(-14.29%)
Oct 22, 2018 0.1810 0.1900 0.1582 0.1679 222,865 -0.02(-11.63%)
Oct 19, 2018 0.2025 0.2036 0.1782 0.1900 97,600 -0.01(-5.00%)
Oct 18, 2018 0.1744 0.2000 0.1676 0.2000 105,308 +0.02(+12.42%)
Oct 17, 2018 0.1700 0.1780 0.1630 0.1779 44,548 +0.01(+5.89%)
Oct 16, 2018 0.1776 0.1873 0.1572 0.1680 227,558 -0.02(-10.02%)
Oct 15, 2018 0.2054 0.2054 0.1752 0.1867 351,147 -0.01(-3.66%)
Oct 12, 2018 0.1999 0.2079 0.1853 0.1938 225,100 +0.01(+4.76%)
Oct 11, 2018 0.1928 0.2036 0.1791 0.1850 94,509 +0.00(+1.59%)
Oct 10, 2018 0.2064 0.2128 0.1744 0.1821 321,301 -0.01(-7.04%)
Oct 09, 2018 0.2200 0.2200 0.1933 0.1959 458,524 -0.01(-2.54%)
Oct 08, 2018 0.2770 0.2770 0.1900 0.2010 128,323 +0.00(+0.75%)
Oct 05, 2018 0.2265 0.2265 0.1959 0.1995 209,200 -0.02(-7.12%)
Oct 04, 2018 0.2427 0.2800 0.2074 0.2148 599,607 -0.03(-11.68%)
Oct 03, 2018 0.2200 0.2555 0.1814 0.2432 1,363,947 +0.05(+24.08%)
Oct 02, 2018 0.2517 0.3100 0.1960 0.1960 1,204,808 -0.03(-14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.