Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8300 -0.0214 (-2.51%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.30%)
Apr 26, 2019 0.1979 0.1979 0.1951 0.1951 10,000 +0.03(+18.24%)
Apr 23, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 22, 2019 0.1650 0.1650 0.1650 0.1650 110,000 -0.01(-8.33%)
Mar 29, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1800 0.1800 400,000 -0.02(-7.69%)
Mar 07, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 06, 2019 0.1989 0.2110 0.1989 0.2100 600,000 -0.00(-1.18%)
Mar 05, 2019 0.1800 0.2125 0.1780 0.2125 400,000 +0.04(+23.47%)
Feb 19, 2019 0.1721 0.1721 0.1721 0 -0.03(-13.95%)
Feb 11, 2019 0.2000 0.2000 0.2000 0 +0.03(+16.28%)
Feb 07, 2019 0.1720 0.1720 0.1720 0 -0.03(-13.39%)
Jan 29, 2019 0.1986 0.1986 0.1986 0 -0.01(-6.54%)
Jan 24, 2019 0.2125 0.2125 0.2125 0 -0.00(-1.57%)
Jan 18, 2019 0.2159 0.2159 0.2159 0 +0.04(+19.41%)
Dec 28, 2018 0.1808 0.1808 0.1808 0 +0.02(+15.16%)
Dec 26, 2018 0.1570 0.1570 0.1570 0 -0.04(-21.97%)
Dec 03, 2018 0.2012 0.2012 0.2012 0 +0.00(+0.75%)
Nov 19, 2018 0.1997 0.1997 0.1997 0 +0.00(+1.94%)
Oct 29, 2018 0.1959 0.1959 0.1959 0 +0.01(+3.11%)
Oct 10, 2018 0.1900 0.1900 0.1900 0 -0.00(-2.51%)
Sep 25, 2018 0.1949 0.1949 0.1949 0 +0.02(+13.25%)
Sep 19, 2018 0.1721 0.1721 0.1721 0 +0.00(+0.29%)
Sep 17, 2018 0.1716 0.1716 0.1716 0 -0.02(-11.95%)
Sep 07, 2018 0.1949 0.1949 0.1949 0 -0.01(-6.39%)
Sep 06, 2018 0.2082 0.2082 0.2082 0.2082 2,500 +0.03(+16.77%)
Aug 15, 2018 0.1783 0.1783 0.1783 0 -0.00(-0.94%)
Jul 31, 2018 0.1800 0.1800 0.1800 0 -0.04(-17.43%)
Jun 29, 2018 0.2180 0.2180 0.2180 0 +0.03(+14.74%)
Jun 26, 2018 0.1900 0.1900 0.1900 0 -0.01(-6.82%)
Jun 14, 2018 0.2039 0.2039 0.2039 0 +0.01(+5.65%)
Jun 13, 2018 0.1930 0.1930 0.1930 0.1930 4,500 -0.01(-3.02%)
Jun 12, 2018 0.1990 0.1990 0.1990 0.1990 1,000 -0.03(-11.68%)
May 03, 2018 0.2253 0.2253 0.2253 0 -0.02(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.